Grass Historical Data

GRASS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.291
-0.85%
$ 131.95 million $ 22.57 million
Jan 21, 9 AM $ 0.294
+1.15%
$ 133.09 million $ 22.34 million
Jan 21, 8 AM $ 0.291
+0.41%
$ 131.86 million $ 22.41 million
Jan 21, 7 AM $ 0.29
+0.00%
$ 131.26 million $ 22.59 million
Jan 21, 6 AM $ 0.29
-0.05%
$ 131.27 million $ 22.34 million
Jan 21, 5 AM $ 0.29
+0.19%
$ 131.41 million $ 23.06 million
Jan 21, 4 AM $ 0.289
+0.87%
$ 131.15 million $ 23.51 million
Jan 21, 3 AM $ 0.287
+0.38%
$ 129.99 million $ 23.37 million
Jan 21, 2 AM $ 0.286
+1.01%
$ 129.55 million $ 22.98 million
Jan 21, 1 AM $ 0.283
+0.38%
$ 128.25 million $ 22.58 million
Jan 21, 12 AM $ 0.282
+2.22%
$ 127.77 million $ 22.24 million
Jan 20, 11 PM $ 0.276
-0.08%
$ 125.07 million $ 21.51 million
Jan 20, 10 PM $ 0.276
-0.24%
$ 125.2 million $ 20.48 million
Jan 20, 9 PM $ 0.277
-0.89%
$ 125.48 million $ 19.79 million
Jan 20, 8 PM $ 0.279
+0.95%
$ 126.54 million $ 19.51 million
Jan 20, 7 PM $ 0.276
-0.14%
$ 125.35 million $ 18.95 million
Jan 20, 6 PM $ 0.277
-0.13%
$ 125.52 million $ 18.21 million
Jan 20, 5 PM $ 0.277
-0.01%
$ 125.68 million $ 17.43 million
Jan 20, 4 PM $ 0.277
-1.35%
$ 125.7 million $ 16.7 million
Jan 20, 3 PM $ 0.281
-1.02%
$ 127.41 million $ 16.22 million
Jan 20, 2 PM $ 0.284
+1.62%
$ 128.73 million $ 15.45 million
Jan 20, 1 PM $ 0.279
-1.49%
$ 126.66 million $ 14.74 million
Jan 20, 12 PM $ 0.284
+0.03%
$ 128.58 million $ 14.24 million
Jan 20, 11 AM $ 0.283
-0.22%
$ 128.52 million $ 14.33 million
Jan 20, 10 AM $ 0.284
+0.79%
$ 128.78 million $ 14.38 million
Jan 20, 9 AM $ 0.282
-0.81%
$ 127.73 million $ 14.28 million
Jan 20, 8 AM $ 0.284
-0.17%
$ 128.83 million $ 14.24 million
Jan 20, 7 AM $ 0.285
-0.54%
$ 129.1 million $ 14.19 million
Jan 20, 6 AM $ 0.286
-1.06%
$ 129.79 million $ 13.85 million
Jan 20, 5 AM $ 0.289
+0.00%
$ 131.19 million $ 13.22 million
Jan 20, 4 AM $ 0.289
-0.29%
$ 131.2 million $ 12.62 million
Jan 20, 3 AM $ 0.29
-0.50%
$ 131.58 million $ 12.94 million
Jan 20, 2 AM $ 0.292
-0.37%
$ 132.24 million $ 13.44 million
Jan 20, 1 AM $ 0.293
+0.56%
$ 132.7 million $ 13.74 million
Jan 20, 12 AM $ 0.291
-1.05%
$ 132 million $ 14.74 million
Jan 19, 11 PM $ 0.294
+0.99%
$ 133.3 million $ 17.81 million
Jan 19, 10 PM $ 0.291
-0.30%
$ 132.05 million $ 18.2 million
Jan 19, 9 PM $ 0.292
-0.43%
$ 132.23 million $ 18.11 million
Jan 19, 8 PM $ 0.293
-0.51%
$ 133.02 million $ 17.96 million
Jan 19, 7 PM $ 0.295
+0.43%
$ 133.73 million $ 17.82 million
Jan 19, 6 PM $ 0.294
+0.39%
$ 133.14 million $ 17.9 million
Jan 19, 5 PM $ 0.292
+0.26%
$ 132.6 million $ 17.99 million
Jan 19, 4 PM $ 0.292
+1.39%
$ 132.26 million $ 17.74 million
Jan 19, 3 PM $ 0.288
+0.12%
$ 130.44 million $ 17.49 million
Jan 19, 2 PM $ 0.287
-0.51%
$ 130.29 million $ 17.44 million
Jan 19, 1 PM $ 0.289
+0.11%
$ 130.96 million $ 17.48 million
Jan 19, 12 PM $ 0.288
-0.89%
$ 130.87 million $ 17.52 million
Jan 19, 11 AM $ 0.291
+0.08%
$ 131.99 million $ 17.11 million
Jan 19, 10 AM $ 0.291
-0.75%
$ 131.93 million $ 17 million
Jan 19, 9 AM $ 0.293
+0.08%
$ 132.88 million $ 17.03 million