Grass Historical Data

GRASS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.293
+0.08%
$ 132.88 million $ 17.03 million
Jan 19, 8 AM $ 0.293
-0.31%
$ 132.77 million $ 16.82 million
Jan 19, 7 AM $ 0.294
+0.86%
$ 133.19 million $ 16.07 million
Jan 19, 6 AM $ 0.291
-0.23%
$ 132.06 million $ 15.95 million
Jan 19, 5 AM $ 0.292
+0.15%
$ 132.36 million $ 15.64 million
Jan 19, 4 AM $ 0.291
-1.08%
$ 132.25 million $ 15.46 million
Jan 19, 3 AM $ 0.295
+2.12%
$ 133.51 million $ 15.18 million
Jan 19, 2 AM $ 0.289
+0.76%
$ 130.91 million $ 14.63 million
Jan 19, 1 AM $ 0.286
-1.40%
$ 129.96 million $ 14.24 million
Jan 19, 12 AM $ 0.29
-4.31%
$ 131.84 million $ 13.48 million
Jan 18, 11 PM $ 0.304
-3.41%
$ 137.75 million $ 10.28 million
Jan 18, 10 PM $ 0.314
+0.04%
$ 142.54 million $ 9.32 million
Jan 18, 9 PM $ 0.314
+0.36%
$ 142.47 million $ 9.24 million
Jan 18, 8 PM $ 0.313
+0.36%
$ 142 million $ 9.29 million
Jan 18, 7 PM $ 0.312
-0.73%
$ 141.48 million $ 9.71 million
Jan 18, 6 PM $ 0.314
+0.73%
$ 142.46 million $ 9.88 million
Jan 18, 5 PM $ 0.312
+0.00%
$ 141.44 million $ 9.89 million
Jan 18, 4 PM $ 0.312
+0.06%
$ 141.47 million $ 10.11 million
Jan 18, 3 PM $ 0.312
+0.08%
$ 141.28 million $ 10.28 million
Jan 18, 2 PM $ 0.311
-0.48%
$ 141.2 million $ 10.78 million
Jan 18, 1 PM $ 0.313
+0.15%
$ 141.92 million $ 10.53 million
Jan 18, 12 PM $ 0.312
-0.21%
$ 141.68 million $ 10.37 million
Jan 18, 11 AM $ 0.313
-0.53%
$ 142.04 million $ 10.44 million
Jan 18, 10 AM $ 0.315
-0.09%
$ 142.73 million $ 10.43 million
Jan 18, 9 AM $ 0.315
+0.21%
$ 142.89 million $ 10.2 million
Jan 18, 8 AM $ 0.314
-0.04%
$ 142.58 million $ 9.96 million
Jan 18, 7 AM $ 0.315
+0.38%
$ 142.7 million $ 9.91 million
Jan 18, 6 AM $ 0.313
+0.36%
$ 142.09 million $ 9.69 million
Jan 18, 5 AM $ 0.312
-0.49%
$ 141.51 million $ 9.58 million
Jan 18, 4 AM $ 0.314
-0.01%
$ 142.21 million $ 9.32 million
Jan 18, 3 AM $ 0.314
-1.84%
$ 142.29 million $ 9.12 million
Jan 18, 2 AM $ 0.32
+0.09%
$ 144.96 million $ 8.93 million
Jan 18, 1 AM $ 0.319
-1.60%
$ 144.83 million $ 8.82 million
Jan 18, 12 AM $ 0.325
-0.72%
$ 147.18 million $ 8.48 million
Jan 17, 11 PM $ 0.327
-1.13%
$ 148.3 million $ 8.33 million
Jan 17, 10 PM $ 0.331
-0.61%
$ 149.74 million $ 8.23 million
Jan 17, 9 PM $ 0.333
-0.96%
$ 150.9 million $ 8.4 million
Jan 17, 8 PM $ 0.336
-1.71%
$ 152.37 million $ 8.61 million
Jan 17, 7 PM $ 0.342
+1.54%
$ 155.04 million $ 8.61 million
Jan 17, 6 PM $ 0.337
+3.09%
$ 152.62 million $ 8.39 million
Jan 17, 5 PM $ 0.327
+0.29%
$ 148.07 million $ 8.39 million
Jan 17, 4 PM $ 0.326
-1.21%
$ 147.65 million $ 8.45 million
Jan 17, 3 PM $ 0.33
+1.30%
$ 149.46 million $ 9.32 million
Jan 17, 2 PM $ 0.325
+0.85%
$ 147.54 million $ 10.29 million
Jan 17, 1 PM $ 0.323
+0.52%
$ 146.3 million $ 10.7 million
Jan 17, 12 PM $ 0.321
-0.21%
$ 145.54 million $ 10.69 million
Jan 17, 11 AM $ 0.322
-0.38%
$ 145.85 million $ 10.85 million
Jan 17, 10 AM $ 0.323
-0.17%
$ 146.27 million $ 10.95 million
Jan 17, 9 AM $ 0.323
+0.01%
$ 146.62 million $ 11.52 million
Jan 17, 8 AM $ 0.323
+0.15%
$ 146.67 million $ 12.76 million