Grass Historical Data

GRASS Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.368
+3.37%
$ 216.26 million $ 155.2 million
May 6, 7 AM $ 0.356
+1.69%
$ 209.2 million $ 162.61 million
May 6, 6 AM $ 0.35
+1.23%
$ 205.72 million $ 166.79 million
May 6, 5 AM $ 0.346
+0.82%
$ 203.22 million $ 164.98 million
May 6, 4 AM $ 0.343
-0.59%
$ 201.56 million $ 164.88 million
May 6, 3 AM $ 0.345
-0.29%
$ 202.76 million $ 164.63 million
May 6, 2 AM $ 0.346
-0.10%
$ 203.37 million $ 162.65 million
May 6, 1 AM $ 0.347
+1.61%
$ 203.56 million $ 162.36 million
May 6, 12 AM $ 0.341
-1.31%
$ 200.34 million $ 162.08 million
May 5, 11 PM $ 0.346
-1.02%
$ 203 million $ 161.8 million
May 5, 10 PM $ 0.349
+0.16%
$ 205.09 million $ 169.86 million
May 5, 9 PM $ 0.349
-0.34%
$ 204.77 million $ 160.94 million
May 5, 8 PM $ 0.35
+1.19%
$ 205.48 million $ 160.16 million
May 5, 7 PM $ 0.346
-0.05%
$ 203.05 million $ 172.04 million
May 5, 6 PM $ 0.346
-0.45%
$ 203.15 million $ 161.66 million
May 5, 5 PM $ 0.348
-0.57%
$ 204.05 million $ 152.85 million
May 5, 4 PM $ 0.35
-2.44%
$ 205.23 million $ 144.18 million
May 5, 3 PM $ 0.358
-1.23%
$ 210.43 million $ 145.2 million
May 5, 2 PM $ 0.363
+0.59%
$ 213.09 million $ 141.87 million
May 5, 1 PM $ 0.361
+1.74%
$ 211.84 million $ 137.38 million
May 5, 12 PM $ 0.355
+1.28%
$ 208.21 million $ 134.05 million
May 5, 11 AM $ 0.35
-0.71%
$ 205.59 million $ 126.06 million
May 5, 10 AM $ 0.353
-0.83%
$ 207.03 million $ 125.66 million
May 5, 9 AM $ 0.355
-0.51%
$ 208.73 million $ 123.24 million
May 5, 8 AM $ 0.357
-0.58%
$ 209.8 million $ 118.92 million
May 5, 7 AM $ 0.359
+0.78%
$ 211.03 million $ 114.63 million
May 5, 6 AM $ 0.357
-1.33%
$ 209.39 million $ 115.6 million
May 5, 5 AM $ 0.361
+1.99%
$ 212.21 million $ 119.9 million
May 5, 4 AM $ 0.354
+3.73%
$ 208.06 million $ 124.06 million
May 5, 3 AM $ 0.342
+0.54%
$ 200.57 million $ 129.98 million
May 5, 2 AM $ 0.34
-1.08%
$ 199.49 million $ 135.24 million
May 5, 1 AM $ 0.343
+0.63%
$ 201.66 million $ 141.49 million
May 5, 12 AM $ 0.341
-0.81%
$ 200.4 million $ 146.54 million
May 4, 11 PM $ 0.344
-0.84%
$ 202.03 million $ 152.39 million
May 4, 10 PM $ 0.347
+1.31%
$ 203.73 million $ 156.32 million
May 4, 9 PM $ 0.343
+0.92%
$ 201.1 million $ 159.72 million
May 4, 8 PM $ 0.339
+0.72%
$ 199.26 million $ 157.54 million
May 4, 7 PM $ 0.337
-0.30%
$ 197.84 million $ 142.04 million
May 4, 6 PM $ 0.338
-1.08%
$ 198.44 million $ 145.96 million
May 4, 5 PM $ 0.342
+2.23%
$ 200.61 million $ 152.04 million
May 4, 4 PM $ 0.334
-1.25%
$ 196.23 million $ 148.17 million
May 4, 3 PM $ 0.338
-0.32%
$ 198.71 million $ 141.02 million
May 4, 2 PM $ 0.34
+0.45%
$ 199.35 million $ 138.11 million
May 4, 1 PM $ 0.338
+0.86%
$ 198.47 million $ 133.36 million
May 4, 12 PM $ 0.335
+0.68%
$ 196.77 million $ 129.54 million
May 4, 11 AM $ 0.333
-0.53%
$ 195.44 million $ 123.91 million
May 4, 10 AM $ 0.335
-3.11%
$ 196.49 million $ 119.12 million
May 4, 9 AM $ 0.345
-0.10%
$ 202.8 million $ 120.96 million
May 4, 8 AM $ 0.346
-1.58%
$ 202.98 million $ 122.79 million
May 4, 7 AM $ 0.351
-0.02%
$ 206.24 million $ 122.17 million