Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.78
-8.11%
$ 244.7 million $ 35.19 million
Oct 8, 2025 $ 0.849
+0.82%
$ 266.08 million $ 33.01 million
Oct 7, 2025 $ 0.842
-4.46%
$ 263.79 million $ 43.8 million
Oct 6, 2025 $ 0.881
+5.05%
$ 275.84 million $ 35.91 million
Oct 5, 2025 $ 0.839
-4.90%
$ 262.82 million $ 34.7 million
Oct 4, 2025 $ 0.881
-1.87%
$ 275.93 million $ 30.23 million
Oct 3, 2025 $ 0.898
-3.96%
$ 282.04 million $ 55.84 million
Oct 2, 2025 $ 0.935
+19.12%
$ 293.05 million $ 49.46 million
Oct 1, 2025 $ 0.775
+0.55%
$ 245.82 million $ 46.92 million
Sep 30, 2025 $ 0.758
-13.43%
$ 241.41 million $ 41.31 million
Sep 29, 2025 $ 0.876
-6.65%
$ 274.42 million $ 72.53 million
Sep 28, 2025 $ 0.921
+2.92%
$ 293.97 million $ 30.17 million
Sep 27, 2025 $ 0.895
+4.19%
$ 274.71 million $ 40.48 million
Sep 26, 2025 $ 0.849
+8.71%
$ 263.65 million $ 37.7 million
Sep 25, 2025 $ 0.789
-12.52%
$ 239.87 million $ 44.99 million
Sep 24, 2025 $ 0.903
+8.00%
$ 276.77 million $ 46.49 million
Sep 23, 2025 $ 0.836
+12.67%
$ 256.6 million $ 50.17 million
Sep 22, 2025 $ 0.738
-20.33%
$ 227.64 million $ 53.5 million
Sep 21, 2025 $ 0.946
+7.69%
$ 284.32 million $ 30.08 million
Sep 20, 2025 $ 0.881
-2.12%
$ 269.81 million $ 24.39 million
Sep 19, 2025 $ 0.908
+1.44%
$ 275.1 million $ 35.44 million
Sep 18, 2025 $ 0.897
+9.39%
$ 274.73 million $ 54.35 million
Sep 17, 2025 $ 0.827
+0.54%
$ 251.76 million $ 35.86 million
Sep 16, 2025 $ 0.828
+8.18%
$ 252.43 million $ 32.39 million
Sep 15, 2025 $ 0.77
-2.96%
$ 235.07 million $ 31.43 million
Sep 14, 2025 $ 0.803
-3.50%
$ 243.68 million $ 21.45 million
Sep 13, 2025 $ 0.832
-0.80%
$ 255.54 million $ 28.69 million
Sep 12, 2025 $ 0.839
-1.36%
$ 257.38 million $ 37.71 million
Sep 11, 2025 $ 0.85
+10.16%
$ 261.4 million $ 48.26 million
Sep 10, 2025 $ 0.772
-2.99%
$ 236.89 million $ 33.65 million
Sep 9, 2025 $ 0.796
+8.13%
$ 244.29 million $ 44.29 million
Sep 8, 2025 $ 0.736
+4.48%
$ 225.38 million $ 25.19 million
Sep 7, 2025 $ 0.704
-0.14%
$ 216.26 million $ 14.23 million
Sep 6, 2025 $ 0.705
-0.72%
$ 216.58 million $ 12.27 million
Sep 5, 2025 $ 0.71
+1.66%
$ 218.37 million $ 29.73 million
Sep 4, 2025 $ 0.705
-4.69%
$ 214.67 million $ 23.19 million
Sep 3, 2025 $ 0.744
+3.08%
$ 227.28 million $ 22.42 million
Sep 2, 2025 $ 0.72
+0.48%
$ 221.78 million $ 28.4 million
Sep 1, 2025 $ 0.717
-6.09%
$ 219.76 million $ 26.54 million
Aug 31, 2025 $ 0.782
+2.97%
$ 234.42 million $ 19.15 million
Aug 30, 2025 $ 0.755
-1.14%
$ 233.25 million $ 19.72 million
Aug 29, 2025 $ 0.763
-1.49%
$ 234.35 million $ 36.42 million
Aug 28, 2025 $ 0.775
+1.78%
$ 237.69 million $ 25.15 million
Aug 27, 2025 $ 0.763
-0.90%
$ 228.91 million $ 31.28 million
Aug 26, 2025 $ 0.766
+8.04%
$ 231.42 million $ 38.47 million
Aug 25, 2025 $ 0.705
-9.82%
$ 213.12 million $ 43.71 million
Aug 24, 2025 $ 0.787
-3.22%
$ 235.47 million $ 39.56 million
Aug 23, 2025 $ 0.814
-2.56%
$ 244.31 million $ 36.96 million
Aug 22, 2025 $ 0.833
+1.31%
$ 251.34 million $ 56.92 million
Aug 21, 2025 $ 0.837
+5.15%
$ 247.21 million $ 44.6 million