Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.3
+0.40%
$ 196.43 million $ 9.04 million
Aug 4, 10 AM $ 0.299
-0.11%
$ 195.65 million $ 8.93 million
Aug 4, 9 AM $ 0.299
-1.79%
$ 195.86 million $ 8.85 million
Aug 4, 8 AM $ 0.305
-0.41%
$ 199.44 million $ 8.52 million
Aug 4, 7 AM $ 0.306
-0.57%
$ 200.26 million $ 8.5 million
Aug 4, 6 AM $ 0.308
-0.57%
$ 201.41 million $ 8.64 million
Aug 4, 5 AM $ 0.309
-0.87%
$ 202.57 million $ 8.61 million
Aug 4, 4 AM $ 0.312
-0.88%
$ 204.35 million $ 8.63 million
Aug 4, 3 AM $ 0.315
+0.00%
$ 206.16 million $ 8.52 million
Aug 4, 2 AM $ 0.315
-0.76%
$ 206.16 million $ 8.54 million
Aug 4, 1 AM $ 0.317
+0.57%
$ 207.73 million $ 8.5 million
Aug 4, 12 AM $ 0.316
+0.53%
$ 206.56 million $ 8.49 million
Aug 3, 11 PM $ 0.314
-0.13%
$ 205.46 million $ 8.5 million
Aug 3, 10 PM $ 0.314
-0.34%
$ 205.72 million $ 8.55 million
Aug 3, 9 PM $ 0.315
-0.01%
$ 206.43 million $ 8.81 million
Aug 3, 8 PM $ 0.315
-0.24%
$ 206.45 million $ 8.85 million
Aug 3, 7 PM $ 0.316
-0.36%
$ 206.95 million $ 8.85 million
Aug 3, 6 PM $ 0.317
-0.56%
$ 207.7 million $ 8.84 million
Aug 3, 5 PM $ 0.319
-0.52%
$ 208.87 million $ 8.74 million
Aug 3, 4 PM $ 0.321
-0.05%
$ 209.96 million $ 8.68 million
Aug 3, 3 PM $ 0.321
-0.33%
$ 210.06 million $ 8.65 million
Aug 3, 2 PM $ 0.322
+0.54%
$ 210.75 million $ 8.44 million
Aug 3, 1 PM $ 0.32
+2.39%
$ 209.61 million $ 7.87 million
Aug 3, 12 PM $ 0.313
+1.31%
$ 204.71 million $ 7.78 million
Aug 3, 11 AM $ 0.309
-0.58%
$ 202.07 million $ 7.7 million
Aug 3, 10 AM $ 0.311
-0.62%
$ 203.24 million $ 7.7 million
Aug 3, 9 AM $ 0.312
+0.32%
$ 204.52 million $ 7.74 million
Aug 3, 8 AM $ 0.311
-0.29%
$ 203.86 million $ 7.74 million
Aug 3, 7 AM $ 0.312
-0.70%
$ 204.51 million $ 7.82 million
Aug 3, 6 AM $ 0.315
-0.75%
$ 205.96 million $ 7.71 million
Aug 3, 5 AM $ 0.317
+0.94%
$ 207.51 million $ 7.73 million
Aug 3, 4 AM $ 0.314
-0.60%
$ 205.58 million $ 7.76 million
Aug 3, 3 AM $ 0.316
+0.19%
$ 206.82 million $ 7.8 million
Aug 3, 2 AM $ 0.315
-0.19%
$ 206.42 million $ 7.86 million
Aug 3, 1 AM $ 0.316
-0.81%
$ 206.83 million $ 8.11 million
Aug 3, 12 AM $ 0.319
-0.19%
$ 208.52 million $ 8.1 million
Aug 2, 11 PM $ 0.319
+0.38%
$ 208.92 million $ 8 million
Aug 2, 10 PM $ 0.318
-2.00%
$ 208.13 million $ 7.93 million
Aug 2, 9 PM $ 0.324
+2.24%
$ 212.38 million $ 7.78 million
Aug 2, 8 PM $ 0.317
-0.17%
$ 207.74 million $ 7.76 million
Aug 2, 7 PM $ 0.318
-0.43%
$ 208.08 million $ 7.84 million
Aug 2, 6 PM $ 0.319
+0.08%
$ 208.98 million $ 7.83 million
Aug 2, 5 PM $ 0.319
-0.15%
$ 208.82 million $ 8.05 million
Aug 2, 4 PM $ 0.319
-0.08%
$ 209.13 million $ 8.15 million
Aug 2, 3 PM $ 0.32
-0.09%
$ 209.29 million $ 8.19 million
Aug 2, 2 PM $ 0.32
-0.38%
$ 209.48 million $ 8.11 million
Aug 2, 1 PM $ 0.321
+0.75%
$ 210.28 million $ 8.11 million
Aug 2, 12 PM $ 0.319
-1.09%
$ 208.71 million $ 8.15 million
Aug 2, 11 AM $ 0.322
-0.78%
$ 211.01 million $ 8.1 million
Aug 2, 10 AM $ 0.325
-0.53%
$ 212.66 million $ 8.03 million