Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $0.766
+0.82%
$535.84 million $25.37 million
Oct 5, 7 PM $0.76
+2.21%
$531.49 million $24.3 million
Oct 5, 6 PM $0.743
+1.24%
$519.99 million $23.66 million
Oct 5, 5 PM $0.734
+1.70%
$513.63 million $23.73 million
Oct 5, 4 PM $0.722
+2.41%
$505.05 million $23.23 million
Oct 5, 3 PM $0.705
-0.91%
$493.17 million $22.97 million
Oct 5, 2 PM $0.712
+0.53%
$497.7 million $23.67 million
Oct 5, 1 PM $0.708
+0.80%
$495.06 million $24.27 million
Oct 5, 12 PM $0.702
-3.59%
$491.15 million $25.8 million
Oct 5, 11 AM $0.728
+0.41%
$509.46 million $25.83 million
Oct 5, 10 AM $0.725
+0.47%
$507.38 million $26.39 million
Oct 5, 9 AM $0.722
+2.96%
$505.03 million $27.57 million
Oct 5, 8 AM $0.701
+0.96%
$490.52 million $26.16 million
Oct 5, 7 AM $0.695
+0.57%
$485.87 million $25.67 million
Oct 5, 6 AM $0.691
-0.42%
$483.13 million $25.95 million
Oct 5, 5 AM $0.694
+0.34%
$485.15 million $25.51 million
Oct 5, 4 AM $0.691
+0.63%
$483.49 million $25.4 million
Oct 5, 3 AM $0.687
-0.62%
$480.44 million $25.27 million
Oct 5, 2 AM $0.691
+0.14%
$483.45 million $24.49 million
Oct 5, 1 AM $0.69
-0.93%
$482.78 million $24.18 million
Oct 5, 12 AM $0.697
+0.24%
$487.3 million $24.04 million
Oct 4, 11 PM $0.695
+0.00%
$486.12 million $23.66 million
Oct 4, 10 PM $0.695
+0.47%
$486.11 million $23.42 million
Oct 4, 9 PM $0.692
-1.13%
$483.82 million $23.18 million
Oct 4, 8 PM $0.7
+0.87%
$489.37 million $22.73 million
Oct 4, 7 PM $0.694
+0.04%
$485.17 million $22.51 million
Oct 4, 6 PM $0.693
+0.41%
$484.98 million $21.63 million
Oct 4, 5 PM $0.691
-0.21%
$483.01 million $21.83 million
Oct 4, 4 PM $0.692
+0.83%
$484.04 million $21.79 million
Oct 4, 3 PM $0.686
+0.15%
$480.07 million $22.3 million
Oct 4, 2 PM $0.685
-0.42%
$479.36 million $22.31 million
Oct 4, 1 PM $0.688
-4.19%
$481.37 million $21.53 million
Oct 4, 12 PM $0.718
-1.24%
$502.44 million $20.99 million
Oct 4, 11 AM $0.727
-2.02%
$508.77 million $20.81 million
Oct 4, 10 AM $0.742
-5.62%
$519.27 million $20.75 million
Oct 4, 9 AM $0.787
+3.24%
$550.2 million $21.65 million
Oct 4, 8 AM $0.762
+0.00%
$532.93 million $21.84 million
Oct 4, 7 AM $0.762
+4.43%
$532.98 million $21.49 million
Oct 4, 6 AM $0.73
-1.25%
$510.45 million $20.93 million
Oct 4, 5 AM $0.739
+2.42%
$516.91 million $20.87 million
Oct 4, 4 AM $0.722
+0.46%
$504.71 million $21.04 million
Oct 4, 3 AM $0.718
+0.12%
$502.41 million $21.08 million
Oct 4, 2 AM $0.717
+0.25%
$501.8 million $21.14 million
Oct 4, 1 AM $0.716
-0.98%
$500.56 million $22.12 million
Oct 4, 12 AM $0.723
+0.83%
$505.51 million $22.18 million
Oct 3, 11 PM $0.717
+0.08%
$501.32 million $22.17 million
Oct 3, 10 PM $0.716
-0.40%
$500.92 million $22 million
Oct 3, 9 PM $0.719
-0.90%
$502.96 million $21.92 million
Oct 3, 8 PM $0.726
+1.34%
$507.52 million $22.25 million
Oct 3, 7 PM $0.716
-0.39%
$500.8 million $22.67 million