Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.423
-3.18%
$ 257.95 million $ 26.74 million
Jun 18, 2 AM $ 0.437
-0.74%
$ 266.42 million $ 26.46 million
Jun 18, 1 AM $ 0.44
+0.62%
$ 268.37 million $ 27.76 million
Jun 18, 12 AM $ 0.438
+0.10%
$ 266.71 million $ 27.93 million
Jun 17, 11 PM $ 0.437
-2.03%
$ 266.45 million $ 27.88 million
Jun 17, 10 PM $ 0.446
-0.98%
$ 271.95 million $ 27.8 million
Jun 17, 9 PM $ 0.451
-1.40%
$ 274.64 million $ 27.62 million
Jun 17, 8 PM $ 0.457
+0.15%
$ 278.54 million $ 27.41 million
Jun 17, 7 PM $ 0.456
-4.83%
$ 278.11 million $ 27.28 million
Jun 17, 6 PM $ 0.479
-2.32%
$ 292.23 million $ 25.69 million
Jun 17, 5 PM $ 0.491
-0.90%
$ 299.16 million $ 24.47 million
Jun 17, 4 PM $ 0.495
-0.88%
$ 301.87 million $ 24.57 million
Jun 17, 3 PM $ 0.5
+2.97%
$ 304.56 million $ 23.87 million
Jun 17, 2 PM $ 0.485
-2.15%
$ 295.77 million $ 23.53 million
Jun 17, 1 PM $ 0.496
+0.09%
$ 302.27 million $ 24.03 million
Jun 17, 12 PM $ 0.495
+2.94%
$ 302.01 million $ 23.91 million
Jun 17, 11 AM $ 0.481
+2.32%
$ 293.37 million $ 22.62 million
Jun 17, 10 AM $ 0.47
-0.53%
$ 286.75 million $ 22.35 million
Jun 17, 9 AM $ 0.473
+0.35%
$ 288.27 million $ 22.23 million
Jun 17, 8 AM $ 0.471
-0.17%
$ 287.29 million $ 22.47 million
Jun 17, 7 AM $ 0.472
-1.43%
$ 287.77 million $ 22.32 million
Jun 17, 6 AM $ 0.479
+0.04%
$ 291.95 million $ 22.09 million
Jun 17, 5 AM $ 0.479
+0.53%
$ 291.82 million $ 22.23 million
Jun 17, 4 AM $ 0.476
+0.23%
$ 290.29 million $ 22.14 million
Jun 17, 3 AM $ 0.475
-0.25%
$ 289.58 million $ 22.22 million
Jun 17, 2 AM $ 0.476
+4.15%
$ 290.32 million $ 22.29 million
Jun 17, 1 AM $ 0.457
+1.49%
$ 278.76 million $ 21.36 million
Jun 17, 12 AM $ 0.451
-0.24%
$ 274.66 million $ 21.45 million
Jun 16, 11 PM $ 0.452
-1.18%
$ 275.32 million $ 21.45 million
Jun 16, 10 PM $ 0.457
-0.43%
$ 278.62 million $ 21.66 million
Jun 16, 9 PM $ 0.459
-0.79%
$ 279.82 million $ 21.76 million
Jun 16, 8 PM $ 0.463
+1.03%
$ 282.04 million $ 21.66 million
Jun 16, 7 PM $ 0.458
-3.45%
$ 279.15 million $ 21.58 million
Jun 16, 6 PM $ 0.474
-0.05%
$ 289.11 million $ 21.66 million
Jun 16, 5 PM $ 0.475
+2.31%
$ 289.74 million $ 21.77 million
Jun 16, 4 PM $ 0.465
+0.82%
$ 283.19 million $ 22.2 million
Jun 16, 3 PM $ 0.46
+0.66%
$ 280.12 million $ 22.86 million
Jun 16, 2 PM $ 0.456
-2.05%
$ 278.19 million $ 24.16 million
Jun 16, 1 PM $ 0.466
+0.29%
$ 284.01 million $ 24.26 million
Jun 16, 12 PM $ 0.465
-1.45%
$ 283.19 million $ 26.19 million
Jun 16, 11 AM $ 0.471
-0.85%
$ 287.33 million $ 28.15 million
Jun 16, 10 AM $ 0.475
-0.23%
$ 289.8 million $ 29.68 million
Jun 16, 9 AM $ 0.476
-0.28%
$ 290.45 million $ 30.76 million
Jun 16, 8 AM $ 0.478
+1.55%
$ 291.28 million $ 31.46 million
Jun 16, 7 AM $ 0.471
-1.28%
$ 286.82 million $ 32.06 million
Jun 16, 6 AM $ 0.477
+1.10%
$ 290.53 million $ 33.82 million
Jun 16, 5 AM $ 0.471
+1.43%
$ 287.36 million $ 33.95 million
Jun 16, 4 AM $ 0.465
-2.62%
$ 283.33 million $ 34.42 million
Jun 16, 3 AM $ 0.477
+2.13%
$ 290.96 million $ 36.87 million
Jun 16, 2 AM $ 0.467
-0.39%
$ 284.88 million $ 37.73 million