Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.339
+0.45%
$ 191.26 million $ 8.49 million
Apr 18, 8 PM $ 0.337
-0.20%
$ 190.4 million $ 8.51 million
Apr 18, 7 PM $ 0.338
-0.44%
$ 190.78 million $ 8.37 million
Apr 18, 6 PM $ 0.339
+2.75%
$ 191.61 million $ 8.46 million
Apr 18, 5 PM $ 0.33
+0.06%
$ 186.48 million $ 8.21 million
Apr 18, 4 PM $ 0.33
-1.80%
$ 186.37 million $ 8.19 million
Apr 18, 3 PM $ 0.336
-1.38%
$ 189.79 million $ 8.32 million
Apr 18, 2 PM $ 0.341
-1.27%
$ 192.46 million $ 8.64 million
Apr 18, 1 PM $ 0.345
-0.02%
$ 194.93 million $ 9.95 million
Apr 18, 12 PM $ 0.345
-1.82%
$ 194.96 million $ 11.7 million
Apr 18, 11 AM $ 0.352
-0.78%
$ 198.59 million $ 12.23 million
Apr 18, 10 AM $ 0.354
-3.83%
$ 200.16 million $ 12.5 million
Apr 18, 9 AM $ 0.369
-0.26%
$ 208.14 million $ 11.93 million
Apr 18, 8 AM $ 0.37
-1.50%
$ 208.68 million $ 12.65 million
Apr 18, 7 AM $ 0.375
+0.46%
$ 211.85 million $ 13.04 million
Apr 18, 6 AM $ 0.373
+1.29%
$ 210.89 million $ 13.53 million
Apr 18, 5 AM $ 0.369
+1.18%
$ 208.21 million $ 13.73 million
Apr 18, 4 AM $ 0.364
+0.14%
$ 205.8 million $ 13.88 million
Apr 18, 3 AM $ 0.364
-0.51%
$ 205.51 million $ 13.95 million
Apr 18, 2 AM $ 0.366
-0.07%
$ 206.56 million $ 14.2 million
Apr 18, 1 AM $ 0.366
+0.18%
$ 206.71 million $ 14.24 million
Apr 18, 12 AM $ 0.365
-1.08%
$ 206.32 million $ 14.33 million
Apr 17, 11 PM $ 0.369
-2.35%
$ 208.58 million $ 14.37 million
Apr 17, 10 PM $ 0.378
+0.18%
$ 213.59 million $ 14.33 million
Apr 17, 9 PM $ 0.378
-0.79%
$ 213.21 million $ 14.42 million
Apr 17, 8 PM $ 0.381
-0.20%
$ 214.91 million $ 14.41 million
Apr 17, 7 PM $ 0.381
+0.42%
$ 215.33 million $ 14.54 million
Apr 17, 6 PM $ 0.38
+1.32%
$ 214.44 million $ 14.73 million
Apr 17, 5 PM $ 0.375
-1.21%
$ 211.64 million $ 14.71 million
Apr 17, 4 PM $ 0.379
+1.13%
$ 214.23 million $ 15.4 million
Apr 17, 3 PM $ 0.375
-1.02%
$ 211.86 million $ 15.42 million
Apr 17, 2 PM $ 0.379
+0.87%
$ 214.03 million $ 15.49 million
Apr 17, 1 PM $ 0.376
-0.01%
$ 212.15 million $ 14.68 million
Apr 17, 12 PM $ 0.376
-0.49%
$ 212.2 million $ 13.43 million
Apr 17, 11 AM $ 0.378
+0.04%
$ 213.23 million $ 13.01 million
Apr 17, 10 AM $ 0.377
+1.32%
$ 213.15 million $ 12.86 million
Apr 17, 9 AM $ 0.373
+1.07%
$ 210.36 million $ 12.72 million
Apr 17, 8 AM $ 0.369
-1.31%
$ 208.15 million $ 11.94 million
Apr 17, 7 AM $ 0.373
+1.04%
$ 210.89 million $ 11.58 million
Apr 17, 6 AM $ 0.369
+2.17%
$ 208.62 million $ 11.14 million
Apr 17, 5 AM $ 0.362
-0.65%
$ 204.18 million $ 11.09 million
Apr 17, 4 AM $ 0.364
-1.09%
$ 205.51 million $ 11.1 million
Apr 17, 3 AM $ 0.368
+3.45%
$ 207.79 million $ 11.11 million
Apr 17, 2 AM $ 0.356
-0.73%
$ 200.86 million $ 11.1 million
Apr 17, 1 AM $ 0.358
+0.22%
$ 202.34 million $ 11.23 million
Apr 17, 12 AM $ 0.358
-0.02%
$ 201.9 million $ 11.13 million
Apr 16, 11 PM $ 0.358
+1.26%
$ 201.93 million $ 11.18 million
Apr 16, 10 PM $ 0.353
+0.17%
$ 199.41 million $ 11.24 million
Apr 16, 9 PM $ 0.352
-0.92%
$ 198.98 million $ 11.32 million
Apr 16, 8 PM $ 0.356
-0.71%
$ 200.84 million $ 11.3 million