Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.378
+0.03%
$ 213.66 million $ 11.03 million
2:42 AM $ 0.378
-0.03%
$ 213.66 million $ 11.02 million
2:41 AM $ 0.378
-0.06%
$ 213.66 million $ 11.02 million
2:40 AM $ 0.378
-0.03%
$ 213.66 million $ 11.02 million
2:39 AM $ 0.378
-0.08%
$ 213.69 million $ 11.01 million
2:38 AM $ 0.379
+0.02%
$ 213.69 million $ 11.01 million
2:37 AM $ 0.379
+0.03%
$ 213.69 million $ 11 million
2:36 AM $ 0.379
+0.10%
$ 213.69 million $ 11 million
2:35 AM $ 0.378
+0.01%
$ 213.69 million $ 10.98 million
2:34 AM $ 0.378
+0.09%
$ 213.49 million $ 10.98 million
2:33 AM $ 0.378
+0.08%
$ 213.49 million $ 10.97 million
2:32 AM $ 0.377
+0.17%
$ 213.49 million $ 10.96 million
2:31 AM $ 0.377
+0.12%
$ 213.49 million $ 10.96 million
2:30 AM $ 0.376
-0.08%
$ 213.49 million $ 10.95 million
2:29 AM $ 0.377
-0.06%
$ 212.66 million $ 10.94 million
2:28 AM $ 0.377
+0.02%
$ 212.66 million $ 10.93 million
2:27 AM $ 0.377
-0.03%
$ 212.66 million $ 10.92 million
2:26 AM $ 0.377
-0.13%
$ 212.66 million $ 10.91 million
2:25 AM $ 0.377
+0.00%
$ 212.66 million $ 10.9 million
2:24 AM $ 0.377
-0.13%
$ 213.12 million $ 10.9 million
2:23 AM $ 0.378
-0.04%
$ 213.12 million $ 10.9 million
2:22 AM $ 0.378
+0.10%
$ 213.12 million $ 10.89 million
2:21 AM $ 0.378
+0.04%
$ 213.12 million $ 10.88 million
2:20 AM $ 0.378
+0.01%
$ 213.12 million $ 10.87 million
2:19 AM $ 0.378
-0.02%
$ 213.17 million $ 10.86 million
2:18 AM $ 0.378
+0.00%
$ 213.17 million $ 10.85 million
2:17 AM $ 0.378
-0.04%
$ 213.17 million $ 10.84 million
2:16 AM $ 0.378
-0.09%
$ 213.17 million $ 10.83 million
2:15 AM $ 0.378
-0.09%
$ 213.17 million $ 10.82 million
2:14 AM $ 0.378
+0.02%
$ 213.69 million $ 10.82 million
2:13 AM $ 0.378
-0.02%
$ 213.69 million $ 10.82 million
2:12 AM $ 0.378
-0.02%
$ 213.69 million $ 10.82 million
2:11 AM $ 0.379
+0.01%
$ 213.69 million $ 10.81 million
2:10 AM $ 0.378
+0.11%
$ 213.69 million $ 10.81 million
2:09 AM $ 0.378
-0.03%
$ 213.47 million $ 10.81 million
2:08 AM $ 0.378
+0.02%
$ 213.47 million $ 10.81 million
2:07 AM $ 0.378
-0.02%
$ 213.47 million $ 10.8 million
2:06 AM $ 0.378
-0.18%
$ 213.47 million $ 10.8 million
2:05 AM $ 0.379
+0.11%
$ 213.47 million $ 10.79 million
2:04 AM $ 0.378
+0.00%
$ 213.68 million $ 10.78 million
2:03 AM $ 0.378
+0.00%
$ 213.68 million $ 10.78 million
2:02 AM $ 0.378
-0.01%
$ 213.68 million $ 10.78 million
2:01 AM $ 0.378
-0.04%
$ 213.68 million $ 10.76 million
2:00 AM $ 0.379
+0.08%
$ 213.68 million $ 10.74 million
1:59 AM $ 0.378
+0.06%
$ 213.58 million $ 10.73 million
1:58 AM $ 0.378
-0.04%
$ 213.58 million $ 10.72 million
1:57 AM $ 0.378
+0.05%
$ 213.58 million $ 10.71 million
1:56 AM $ 0.378
+0.06%
$ 213.58 million $ 10.71 million
1:55 AM $ 0.378
-0.01%
$ 213.58 million $ 10.71 million
1:54 AM $ 0.378
-0.11%
$ 213.32 million $ 10.7 million