Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.44
-0.03%
$ 269.18 million $ 34.3 million
6:27 AM $ 0.441
+0.01%
$ 269.18 million $ 34.29 million
6:26 AM $ 0.441
-0.02%
$ 269.18 million $ 34.29 million
6:25 AM $ 0.441
-0.06%
$ 269.18 million $ 34.29 million
6:24 AM $ 0.441
+0.35%
$ 268.74 million $ 34.29 million
6:23 AM $ 0.439
+0.21%
$ 268.74 million $ 34.31 million
6:22 AM $ 0.438
+0.24%
$ 268.74 million $ 34.31 million
6:21 AM $ 0.437
+0.03%
$ 268.74 million $ 34.32 million
6:20 AM $ 0.437
-0.03%
$ 268.74 million $ 34.32 million
6:19 AM $ 0.437
-0.10%
$ 266.62 million $ 34.34 million
6:18 AM $ 0.438
-0.06%
$ 266.62 million $ 34.35 million
6:17 AM $ 0.438
+0.03%
$ 266.62 million $ 34.35 million
6:16 AM $ 0.438
-0.07%
$ 266.62 million $ 34.35 million
6:15 AM $ 0.438
+0.08%
$ 266.62 million $ 34.36 million
6:14 AM $ 0.438
-0.03%
$ 266.96 million $ 34.38 million
6:13 AM $ 0.438
-0.02%
$ 266.96 million $ 34.42 million
6:12 AM $ 0.438
+0.15%
$ 266.96 million $ 34.43 million
6:11 AM $ 0.437
+0.01%
$ 266.96 million $ 34.45 million
6:10 AM $ 0.438
+0.12%
$ 266.96 million $ 34.45 million
6:09 AM $ 0.438
+0.23%
$ 266.76 million $ 34.51 million
6:08 AM $ 0.437
+0.04%
$ 266.76 million $ 34.53 million
6:07 AM $ 0.436
-0.02%
$ 266.76 million $ 34.53 million
6:06 AM $ 0.436
-0.05%
$ 266.76 million $ 34.52 million
6:05 AM $ 0.437
+0.06%
$ 266.76 million $ 34.51 million
6:04 AM $ 0.436
+0.10%
$ 266.04 million $ 34.52 million
6:03 AM $ 0.436
-0.21%
$ 266.04 million $ 34.52 million
6:02 AM $ 0.437
+0.06%
$ 266.04 million $ 34.52 million
6:01 AM $ 0.437
-0.24%
$ 266.04 million $ 34.54 million
6:00 AM $ 0.438
+0.05%
$ 266.04 million $ 34.53 million
5:59 AM $ 0.437
+0.01%
$ 266.67 million $ 34.54 million
5:58 AM $ 0.437
+0.07%
$ 266.67 million $ 34.55 million
5:57 AM $ 0.437
-0.01%
$ 266.67 million $ 34.54 million
5:56 AM $ 0.437
+0.07%
$ 266.67 million $ 34.53 million
5:55 AM $ 0.437
+0.14%
$ 266.67 million $ 34.52 million
5:54 AM $ 0.436
-0.12%
$ 265.89 million $ 34.53 million
5:53 AM $ 0.437
-0.01%
$ 265.89 million $ 34.55 million
5:52 AM $ 0.437
-0.07%
$ 265.89 million $ 34.56 million
5:51 AM $ 0.437
+0.07%
$ 265.89 million $ 34.58 million
5:50 AM $ 0.437
-0.05%
$ 265.89 million $ 34.6 million
5:49 AM $ 0.437
-0.03%
$ 266.39 million $ 34.61 million
5:48 AM $ 0.437
+0.03%
$ 266.39 million $ 34.62 million
5:47 AM $ 0.437
+0.11%
$ 266.39 million $ 34.62 million
5:46 AM $ 0.437
+0.19%
$ 266.39 million $ 34.62 million
5:45 AM $ 0.436
+0.06%
$ 266.39 million $ 34.62 million
5:44 AM $ 0.435
-0.06%
$ 265.43 million $ 34.65 million
5:43 AM $ 0.436
+0.09%
$ 265.43 million $ 34.69 million
5:42 AM $ 0.435
+0.00%
$ 265.43 million $ 34.69 million
5:41 AM $ 0.435
+0.22%
$ 265.43 million $ 34.69 million
5:40 AM $ 0.435
-0.11%
$ 265.43 million $ 34.74 million
5:39 AM $ 0.436
+0.02%
$ 266.45 million $ 34.69 million