Grass Historical Data

GRASS Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.351
-0.02%
$ 206.24 million $ 122.17 million
May 4, 6 AM $ 0.351
-2.98%
$ 206.29 million $ 115.11 million
May 4, 5 AM $ 0.362
-1.02%
$ 212.62 million $ 113.09 million
May 4, 4 AM $ 0.366
+1.39%
$ 214.75 million $ 113.97 million
May 4, 3 AM $ 0.361
+1.11%
$ 211.8 million $ 106.58 million
May 4, 2 AM $ 0.357
+0.40%
$ 209.48 million $ 116.02 million
May 4, 1 AM $ 0.355
+3.11%
$ 208.64 million $ 131.56 million
May 4, 12 AM $ 0.345
+0.70%
$ 202.32 million $ 143.52 million
May 3, 11 PM $ 0.342
-0.53%
$ 200.91 million $ 149.56 million
May 3, 10 PM $ 0.344
+0.35%
$ 201.99 million $ 149.48 million
May 3, 9 PM $ 0.343
+0.70%
$ 201.28 million $ 174.83 million
May 3, 8 PM $ 0.34
-0.66%
$ 199.89 million $ 188.15 million
May 3, 7 PM $ 0.343
-0.16%
$ 201.22 million $ 184.2 million
May 3, 6 PM $ 0.343
-0.51%
$ 201.55 million $ 182.54 million
May 3, 5 PM $ 0.345
+1.02%
$ 202.57 million $ 175.12 million
May 3, 4 PM $ 0.341
+4.05%
$ 200.46 million $ 175.17 million
May 3, 3 PM $ 0.328
-0.55%
$ 192.65 million $ 175.21 million
May 3, 2 PM $ 0.33
-0.46%
$ 193.75 million $ 174.61 million
May 3, 1 PM $ 0.332
-0.03%
$ 194.64 million $ 175.57 million
May 3, 12 PM $ 0.332
+0.65%
$ 194.68 million $ 178.94 million
May 3, 11 AM $ 0.329
-0.04%
$ 193.42 million $ 181.31 million
May 3, 10 AM $ 0.33
-0.03%
$ 193.49 million $ 190.78 million
May 3, 9 AM $ 0.33
+0.82%
$ 193.54 million $ 194.54 million
May 3, 8 AM $ 0.327
+0.15%
$ 191.96 million $ 197.41 million
May 3, 7 AM $ 0.326
-0.71%
$ 191.66 million $ 231.21 million
May 3, 6 AM $ 0.329
+0.14%
$ 193.03 million $ 250.87 million
May 3, 5 AM $ 0.328
+0.65%
$ 192.76 million $ 255.09 million
May 3, 4 AM $ 0.326
-0.29%
$ 191.51 million $ 263.49 million
May 3, 3 AM $ 0.327
+0.17%
$ 192.07 million $ 279.86 million
May 3, 2 AM $ 0.327
-0.74%
$ 191.74 million $ 280.1 million
May 3, 1 AM $ 0.329
-1.08%
$ 193.17 million $ 259.6 million
May 3, 12 AM $ 0.333
+0.86%
$ 195.28 million $ 244.26 million
May 2, 11 PM $ 0.33
-1.10%
$ 193.59 million $ 248.22 million
May 2, 10 PM $ 0.333
-1.05%
$ 195.74 million $ 253.97 million
May 2, 9 PM $ 0.337
+1.43%
$ 197.82 million $ 233.15 million
May 2, 8 PM $ 0.332
-0.07%
$ 195.03 million $ 230.86 million
May 2, 7 PM $ 0.332
+1.53%
$ 195.17 million $ 243.23 million
May 2, 6 PM $ 0.327
+0.50%
$ 192.22 million $ 247.1 million
May 2, 5 PM $ 0.326
-0.71%
$ 191.27 million $ 255.95 million
May 2, 4 PM $ 0.328
-0.16%
$ 192.64 million $ 262.8 million
May 2, 3 PM $ 0.329
-0.02%
$ 192.96 million $ 262.4 million
May 2, 2 PM $ 0.329
+1.29%
$ 193.01 million $ 265.97 million
May 2, 1 PM $ 0.325
+0.90%
$ 190.54 million $ 265.6 million
May 2, 12 PM $ 0.322
-0.01%
$ 188.84 million $ 263.07 million
May 2, 11 AM $ 0.322
-0.61%
$ 188.86 million $ 260.99 million
May 2, 10 AM $ 0.324
-0.11%
$ 190.02 million $ 251.44 million
May 2, 9 AM $ 0.324
-0.18%
$ 190.22 million $ 243.38 million
May 2, 8 AM $ 0.325
+1.38%
$ 190.57 million $ 237.24 million
May 2, 7 AM $ 0.32
+0.09%
$ 187.97 million $ 199.71 million
May 2, 6 AM $ 0.32
-0.12%
$ 187.78 million $ 180.58 million