Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.553
-0.54%
$349.86 million $33.79 million
Jul 4, 1 AM $0.557
-1.07%
$351.75 million $34.13 million
Jul 4, 12 AM $0.562
+0.15%
$355.53 million $33.42 million
Jul 3, 11 PM $0.562
-0.99%
$355 million $33.36 million
Jul 3, 10 PM $0.567
+0.39%
$358.56 million $33.49 million
Jul 3, 9 PM $0.565
+0.87%
$357.17 million $33.37 million
Jul 3, 8 PM $0.56
+1.54%
$354.07 million $33.14 million
Jul 3, 7 PM $0.552
+0.15%
$348.69 million $31.87 million
Jul 3, 6 PM $0.551
-0.70%
$348.13 million $31.7 million
Jul 3, 5 PM $0.555
+1.22%
$350.6 million $31.6 million
Jul 3, 4 PM $0.548
+0.71%
$346.41 million $31.86 million
Jul 3, 3 PM $0.544
-3.91%
$343.94 million $31.07 million
Jul 3, 2 PM $0.566
-0.14%
$357.89 million $30.78 million
Jul 3, 1 PM $0.567
-3.51%
$358.47 million $31.6 million
Jul 3, 12 PM $0.588
+1.44%
$371.52 million $32.54 million
Jul 3, 11 AM $0.579
+3.96%
$366.24 million $31.67 million
Jul 3, 10 AM $0.558
+8.76%
$352.43 million $29.34 million
Jul 3, 9 AM $0.513
+2.06%
$324.04 million $28.03 million
Jul 3, 8 AM $0.502
-0.54%
$317.5 million $28.84 million
Jul 3, 7 AM $0.505
-0.90%
$319.24 million $28.68 million
Jul 3, 6 AM $0.51
-0.60%
$322.13 million $28.11 million
Jul 3, 5 AM $0.513
+1.73%
$324.07 million $27.81 million
Jul 3, 4 AM $0.504
-1.17%
$318.57 million $27.86 million
Jul 3, 3 AM $0.51
-0.20%
$322.06 million $28.21 million
Jul 3, 2 AM $0.511
-0.33%
$322.71 million $28.56 million
Jul 3, 1 AM $0.512
+0.17%
$323.78 million $28.46 million
Jul 3, 12 AM $0.511
-0.57%
$323.23 million $28.9 million
Jul 2, 11 PM $0.514
+1.01%
$325.07 million $29.23 million
Jul 2, 10 PM $0.509
-0.36%
$321.84 million $29.28 million
Jul 2, 9 PM $0.511
+2.48%
$322.98 million $30.23 million
Jul 2, 8 PM $0.499
+0.03%
$315.18 million $30.34 million
Jul 2, 7 PM $0.498
-0.86%
$315.08 million $30.51 million
Jul 2, 6 PM $0.503
+1.31%
$317.8 million $30.61 million
Jul 2, 5 PM $0.496
-1.64%
$313.7 million $31.09 million
Jul 2, 4 PM $0.505
-0.95%
$318.93 million $30.4 million
Jul 2, 3 PM $0.509
-0.19%
$322 million $30.11 million
Jul 2, 2 PM $0.51
-4.80%
$322.61 million $31.11 million
Jul 2, 1 PM $0.536
-0.72%
$338.88 million $31.92 million
Jul 2, 12 PM $0.54
+2.05%
$341.34 million $31.72 million
Jul 2, 11 AM $0.529
+6.68%
$334.48 million $30.95 million
Jul 2, 10 AM $0.496
+3.52%
$313.52 million $29.74 million
Jul 2, 9 AM $0.479
+1.22%
$302.85 million $29.66 million
Jul 2, 8 AM $0.473
-0.23%
$299.17 million $29.26 million
Jul 2, 7 AM $0.474
-0.41%
$299.88 million $29.19 million
Jul 2, 6 AM $0.476
+0.54%
$301.12 million $29.26 million
Jul 2, 5 AM $0.474
-1.45%
$299.5 million $29.24 million
Jul 2, 4 AM $0.481
-2.37%
$303.9 million $28.92 million
Jul 2, 3 AM $0.492
+0.21%
$311.28 million $28.97 million
Jul 2, 2 AM $0.491
+3.39%
$310.66 million $29.1 million
Jul 2, 1 AM $0.475
-0.79%
$300.48 million $29.65 million