Grass Historical Data

GRASS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.33
+0.84%
$ 149.86 million $ 27.95 million
Jan 15, 6 AM $ 0.328
+0.01%
$ 148.46 million $ 28.27 million
Jan 15, 5 AM $ 0.328
+1.30%
$ 148.51 million $ 28.76 million
Jan 15, 4 AM $ 0.323
-0.89%
$ 146.69 million $ 28.84 million
Jan 15, 3 AM $ 0.326
-1.65%
$ 148.03 million $ 28.82 million
Jan 15, 2 AM $ 0.332
-0.56%
$ 150.5 million $ 28.44 million
Jan 15, 1 AM $ 0.334
-1.71%
$ 151.35 million $ 28.57 million
Jan 15, 12 AM $ 0.34
-0.52%
$ 153.98 million $ 28.63 million
Jan 14, 11 PM $ 0.341
-0.21%
$ 154.93 million $ 28.46 million
Jan 14, 10 PM $ 0.342
-2.43%
$ 155.11 million $ 29.3 million
Jan 14, 9 PM $ 0.351
-3.67%
$ 158.96 million $ 30.2 million
Jan 14, 8 PM $ 0.364
+0.73%
$ 165.02 million $ 30.18 million
Jan 14, 7 PM $ 0.361
+1.00%
$ 163.73 million $ 30.12 million
Jan 14, 6 PM $ 0.357
+1.75%
$ 162.13 million $ 28.96 million
Jan 14, 5 PM $ 0.351
+2.01%
$ 159.34 million $ 27.98 million
Jan 14, 4 PM $ 0.344
+1.35%
$ 156.22 million $ 26.43 million
Jan 14, 3 PM $ 0.34
-0.39%
$ 154.08 million $ 25.78 million
Jan 14, 2 PM $ 0.341
+1.45%
$ 154.75 million $ 24.75 million
Jan 14, 1 PM $ 0.336
-1.35%
$ 152.54 million $ 24.29 million
Jan 14, 12 PM $ 0.341
-0.89%
$ 154.63 million $ 24.58 million
Jan 14, 11 AM $ 0.344
-0.01%
$ 155.79 million $ 24.05 million
Jan 14, 10 AM $ 0.343
+2.00%
$ 155.71 million $ 23.85 million
Jan 14, 9 AM $ 0.337
+0.85%
$ 152.66 million $ 23.6 million
Jan 14, 8 AM $ 0.334
-0.22%
$ 151.38 million $ 24 million
Jan 14, 7 AM $ 0.334
+0.04%
$ 151.7 million $ 24.09 million
Jan 14, 6 AM $ 0.334
-0.78%
$ 151.63 million $ 23.88 million
Jan 14, 5 AM $ 0.337
+0.60%
$ 152.84 million $ 23.58 million
Jan 14, 4 AM $ 0.335
-0.73%
$ 151.92 million $ 23.82 million
Jan 14, 3 AM $ 0.337
+0.44%
$ 153.04 million $ 23.54 million
Jan 14, 2 AM $ 0.336
-0.07%
$ 152.26 million $ 23.36 million
Jan 14, 1 AM $ 0.336
-0.65%
$ 152.34 million $ 22.89 million
Jan 14, 12 AM $ 0.338
+0.39%
$ 153.46 million $ 22.52 million
Jan 13, 11 PM $ 0.337
-1.87%
$ 153.06 million $ 22.04 million
Jan 13, 10 PM $ 0.343
+0.33%
$ 155.65 million $ 20.86 million
Jan 13, 9 PM $ 0.342
-0.18%
$ 155.24 million $ 19.25 million
Jan 13, 8 PM $ 0.343
-0.62%
$ 155.48 million $ 18.7 million
Jan 13, 7 PM $ 0.345
+0.16%
$ 156.51 million $ 17.62 million
Jan 13, 6 PM $ 0.345
+0.57%
$ 156.25 million $ 17.41 million
Jan 13, 5 PM $ 0.343
-0.57%
$ 155.37 million $ 17.55 million
Jan 13, 4 PM $ 0.345
-0.65%
$ 156.26 million $ 17.83 million
Jan 13, 3 PM $ 0.347
+0.95%
$ 157.31 million $ 17.51 million
Jan 13, 2 PM $ 0.344
-0.41%
$ 155.81 million $ 17.54 million
Jan 13, 1 PM $ 0.345
+0.13%
$ 156.47 million $ 17.49 million
Jan 13, 12 PM $ 0.345
-0.27%
$ 156.27 million $ 17.07 million
Jan 13, 11 AM $ 0.346
-0.46%
$ 156.39 million $ 17.01 million
Jan 13, 10 AM $ 0.347
+2.79%
$ 157.42 million $ 16.87 million
Jan 13, 9 AM $ 0.338
-0.16%
$ 153.14 million $ 16.63 million
Jan 13, 8 AM $ 0.338
+0.70%
$ 153.39 million $ 16.21 million
Jan 13, 7 AM $ 0.336
-0.43%
$ 152.25 million $ 16.63 million
Jan 13, 6 AM $ 0.337
+0.63%
$ 153.07 million $ 16.36 million