Grass Historical Data

GRASS Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.32
-0.12%
$ 187.78 million $ 180.58 million
May 2, 5 AM $ 0.32
-0.03%
$ 188 million $ 174.34 million
May 2, 4 AM $ 0.32
-1.11%
$ 188.06 million $ 160.45 million
May 2, 3 AM $ 0.324
-0.50%
$ 190.18 million $ 144.04 million
May 2, 2 AM $ 0.326
-0.23%
$ 191.14 million $ 129.15 million
May 2, 1 AM $ 0.326
-1.33%
$ 191.58 million $ 127.91 million
May 2, 12 AM $ 0.331
+0.67%
$ 194.16 million $ 125.86 million
May 1, 11 PM $ 0.328
+1.11%
$ 192.86 million $ 109.45 million
May 1, 10 PM $ 0.325
-1.42%
$ 190.74 million $ 90.16 million
May 1, 9 PM $ 0.33
+0.91%
$ 193.49 million $ 74.86 million
May 1, 8 PM $ 0.327
-0.78%
$ 191.74 million $ 56.07 million
May 1, 7 PM $ 0.329
-0.41%
$ 193.25 million $ 42.76 million
May 1, 6 PM $ 0.33
+0.19%
$ 194.01 million $ 33.18 million
May 1, 5 PM $ 0.33
+0.62%
$ 193.64 million $ 24.81 million
May 1, 4 PM $ 0.328
-0.56%
$ 192.49 million $ 16.26 million
May 1, 3 PM $ 0.33
+0.16%
$ 193.53 million $ 16.17 million
May 1, 2 PM $ 0.329
+0.04%
$ 193.23 million $ 12.88 million
May 1, 1 PM $ 0.329
-0.17%
$ 193.15 million $ 12.29 million
May 1, 12 PM $ 0.33
-0.25%
$ 193.51 million $ 11.88 million
May 1, 11 AM $ 0.33
+0.38%
$ 194 million $ 12.31 million
May 1, 10 AM $ 0.329
+1.87%
$ 193.27 million $ 12.3 million
May 1, 9 AM $ 0.323
-0.82%
$ 189.72 million $ 12.18 million
May 1, 8 AM $ 0.326
-2.09%
$ 191.31 million $ 11.52 million
May 1, 7 AM $ 0.333
+1.44%
$ 195.4 million $ 9.72 million
May 1, 6 AM $ 0.328
-0.32%
$ 192.63 million $ 8.52 million
May 1, 5 AM $ 0.329
+0.53%
$ 193.26 million $ 8.53 million
May 1, 4 AM $ 0.327
-0.98%
$ 192.23 million $ 9.11 million
May 1, 3 AM $ 0.331
+0.88%
$ 194.13 million $ 9.07 million
May 1, 2 AM $ 0.328
-0.09%
$ 192.45 million $ 8.81 million
May 1, 1 AM $ 0.328
+0.78%
$ 192.6 million $ 8.93 million
May 1, 12 AM $ 0.325
+0.58%
$ 191.11 million $ 8.88 million
Apr 30, 11 PM $ 0.324
-0.25%
$ 190.01 million $ 10.84 million
Apr 30, 10 PM $ 0.324
-0.47%
$ 190.48 million $ 10.88 million
Apr 30, 9 PM $ 0.326
-0.53%
$ 191.37 million $ 10.9 million
Apr 30, 8 PM $ 0.328
-0.98%
$ 192.39 million $ 13.26 million
Apr 30, 7 PM $ 0.331
+1.16%
$ 194.3 million $ 16.62 million
Apr 30, 6 PM $ 0.327
+0.66%
$ 192.08 million $ 16.86 million
Apr 30, 5 PM $ 0.325
+0.46%
$ 190.82 million $ 26.44 million
Apr 30, 4 PM $ 0.324
+1.12%
$ 189.95 million $ 26.33 million
Apr 30, 3 PM $ 0.32
+0.34%
$ 187.85 million $ 26.5 million
Apr 30, 2 PM $ 0.319
+0.25%
$ 187.23 million $ 26.67 million
Apr 30, 1 PM $ 0.318
-1.18%
$ 186.76 million $ 26.75 million
Apr 30, 12 PM $ 0.322
-1.70%
$ 189 million $ 26.61 million
Apr 30, 11 AM $ 0.327
-0.65%
$ 192.23 million $ 16.83 million
Apr 30, 10 AM $ 0.33
+0.28%
$ 193.48 million $ 16.91 million
Apr 30, 9 AM $ 0.329
+0.34%
$ 192.92 million $ 17.13 million
Apr 30, 8 AM $ 0.327
-0.89%
$ 192.28 million $ 17.29 million
Apr 30, 7 AM $ 0.33
+0.94%
$ 193.98 million $ 17.51 million
Apr 30, 6 AM $ 0.327
-0.06%
$ 192.18 million $ 17.63 million
Apr 30, 5 AM $ 0.327
-2.43%
$ 192.29 million $ 17.66 million