Grass Historical Data

GRASS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.327
-2.43%
$ 192.29 million $ 17.66 million
Apr 30, 4 AM $ 0.336
-0.80%
$ 197.07 million $ 17.07 million
Apr 30, 3 AM $ 0.338
+0.02%
$ 198.69 million $ 17.22 million
Apr 30, 2 AM $ 0.338
-0.75%
$ 198.63 million $ 17.34 million
Apr 30, 1 AM $ 0.341
+0.08%
$ 200.12 million $ 17.42 million
Apr 30, 12 AM $ 0.341
+0.55%
$ 200.01 million $ 17.49 million
Apr 29, 11 PM $ 0.339
-0.49%
$ 198.92 million $ 15.5 million
Apr 29, 10 PM $ 0.34
+0.78%
$ 199.89 million $ 15.78 million
Apr 29, 9 PM $ 0.338
-1.05%
$ 198.26 million $ 15.75 million
Apr 29, 8 PM $ 0.341
+2.38%
$ 200.33 million $ 13.62 million
Apr 29, 7 PM $ 0.333
+0.23%
$ 195.66 million $ 11.11 million
Apr 29, 6 PM $ 0.332
-0.52%
$ 195.21 million $ 10.72 million
Apr 29, 5 PM $ 0.334
+0.85%
$ 196.19 million $ 10.09 million
Apr 29, 4 PM $ 0.331
-1.07%
$ 194.55 million $ 10.15 million
Apr 29, 3 PM $ 0.335
-1.34%
$ 196.62 million $ 10.4 million
Apr 29, 2 PM $ 0.339
-0.74%
$ 199.3 million $ 10.46 million
Apr 29, 1 PM $ 0.342
-0.71%
$ 200.79 million $ 10.54 million
Apr 29, 12 PM $ 0.344
-0.46%
$ 202.2 million $ 10.63 million
Apr 29, 11 AM $ 0.346
-0.90%
$ 203.09 million $ 10.44 million
Apr 29, 10 AM $ 0.349
-1.61%
$ 204.94 million $ 11.11 million
Apr 29, 9 AM $ 0.355
+2.04%
$ 208.27 million $ 11.08 million
Apr 29, 8 AM $ 0.348
+0.42%
$ 204.1 million $ 10.87 million
Apr 29, 7 AM $ 0.346
-1.30%
$ 203.24 million $ 10.79 million
Apr 29, 6 AM $ 0.351
-0.92%
$ 205.93 million $ 11.02 million
Apr 29, 5 AM $ 0.354
-0.10%
$ 207.84 million $ 11.07 million
Apr 29, 4 AM $ 0.354
-0.06%
$ 208.02 million $ 11.79 million
Apr 29, 3 AM $ 0.355
-0.47%
$ 208.15 million $ 11.57 million
Apr 29, 2 AM $ 0.356
+0.72%
$ 209.14 million $ 11.46 million
Apr 29, 1 AM $ 0.354
-0.34%
$ 207.65 million $ 11.42 million
Apr 29, 12 AM $ 0.355
+0.28%
$ 208.35 million $ 11.42 million
Apr 28, 11 PM $ 0.354
+1.49%
$ 207.77 million $ 11.41 million
Apr 28, 10 PM $ 0.349
-1.49%
$ 204.72 million $ 11.2 million
Apr 28, 9 PM $ 0.354
+0.03%
$ 207.81 million $ 11.46 million
Apr 28, 8 PM $ 0.354
+1.97%
$ 207.73 million $ 11.95 million
Apr 28, 7 PM $ 0.346
-0.03%
$ 203.15 million $ 11.1 million
Apr 28, 6 PM $ 0.346
-0.62%
$ 203.2 million $ 11.27 million
Apr 28, 5 PM $ 0.348
+0.11%
$ 204.52 million $ 11.36 million
Apr 28, 4 PM $ 0.348
+1.73%
$ 196.5 million $ 11.42 million
Apr 28, 3 PM $ 0.342
-0.06%
$ 193.16 million $ 11.2 million
Apr 28, 2 PM $ 0.342
+0.84%
$ 193.07 million $ 12.39 million
Apr 28, 1 PM $ 0.339
+0.57%
$ 191.46 million $ 12.52 million
Apr 28, 12 PM $ 0.337
+1.00%
$ 190.37 million $ 12.77 million
Apr 28, 11 AM $ 0.334
-1.69%
$ 188.49 million $ 12.84 million
Apr 28, 10 AM $ 0.34
-0.68%
$ 191.73 million $ 12.21 million
Apr 28, 9 AM $ 0.342
-1.02%
$ 193.09 million $ 12.34 million
Apr 28, 8 AM $ 0.345
+0.41%
$ 195.08 million $ 12.77 million
Apr 28, 7 AM $ 0.344
+1.35%
$ 194.25 million $ 13.02 million
Apr 28, 6 AM $ 0.339
-0.81%
$ 191.67 million $ 12.99 million
Apr 28, 5 AM $ 0.342
-1.60%
$ 193.25 million $ 13.22 million
Apr 28, 4 AM $ 0.348
-0.33%
$ 196.41 million $ 13.47 million