Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.475
-0.79%
$300.48 million $29.65 million
Jul 2, 12 AM $0.479
+2.70%
$302.86 million $30.31 million
Jul 1, 11 PM $0.467
-3.54%
$294.92 million $29.9 million
Jul 1, 10 PM $0.484
-3.80%
$305.74 million $29.52 million
Jul 1, 9 PM $0.503
+1.02%
$317.82 million $28.16 million
Jul 1, 8 PM $0.498
-0.71%
$314.62 million $27.9 million
Jul 1, 7 PM $0.501
-1.20%
$316.85 million $27.72 million
Jul 1, 6 PM $0.507
-0.85%
$320.71 million $27.7 million
Jul 1, 5 PM $0.512
+3.37%
$323.47 million $27.13 million
Jul 1, 4 PM $0.495
-1.85%
$312.92 million $27.05 million
Jul 1, 3 PM $0.504
+1.50%
$307.49 million $27.19 million
Jul 1, 2 PM $0.496
+0.11%
$302.58 million $26.77 million
Jul 1, 1 PM $0.496
+5.09%
$302.24 million $25.22 million
Jul 1, 12 PM $0.472
-2.49%
$287.59 million $24.64 million
Jul 1, 11 AM $0.483
-0.54%
$294.65 million $25.22 million
Jul 1, 10 AM $0.486
-1.03%
$296.26 million $25.56 million
Jul 1, 9 AM $0.491
-0.11%
$299.49 million $25.46 million
Jul 1, 8 AM $0.492
+0.87%
$299.81 million $25.38 million
Jul 1, 7 AM $0.488
+0.84%
$297.24 million $26.13 million
Jul 1, 6 AM $0.483
+1.00%
$294.75 million $26.28 million
Jul 1, 5 AM $0.479
-0.40%
$291.82 million $26.24 million
Jul 1, 4 AM $0.481
+1.23%
$292.99 million $26.43 million
Jul 1, 3 AM $0.475
+0.43%
$289.47 million $26.45 million
Jul 1, 2 AM $0.473
+1.41%
$288.22 million $25.82 million
Jul 1, 1 AM $0.466
+2.03%
$284.21 million $25.06 million
Jul 1, 12 AM $0.457
+0.57%
$278.54 million $23.9 million
Jun 30, 11 PM $0.454
+0.29%
$276.97 million $24.3 million
Jun 30, 10 PM $0.453
+0.34%
$276.18 million $24.37 million
Jun 30, 9 PM $0.451
+0.55%
$275.23 million $24.39 million
Jun 30, 8 PM $0.449
-0.03%
$273.72 million $24.24 million
Jun 30, 7 PM $0.449
-0.20%
$273.8 million $24.16 million
Jun 30, 6 PM $0.45
-0.47%
$274.3 million $24.1 million
Jun 30, 5 PM $0.452
-0.14%
$275.59 million $24.33 million
Jun 30, 4 PM $0.453
+0.47%
$275.98 million $24.94 million
Jun 30, 3 PM $0.451
-0.96%
$274.68 million $25.99 million
Jun 30, 2 PM $0.455
-0.05%
$277.34 million $27.67 million
Jun 30, 1 PM $0.455
+0.02%
$277.48 million $29.27 million
Jun 30, 12 PM $0.455
-2.67%
$277.38 million $30.75 million
Jun 30, 11 AM $0.467
+0.53%
$284.99 million $32.48 million
Jun 30, 10 AM $0.465
-0.10%
$283.5 million $32.28 million
Jun 30, 9 AM $0.466
+0.32%
$283.79 million $32.47 million
Jun 30, 8 AM $0.464
-1.64%
$282.89 million $32.9 million
Jun 30, 7 AM $0.472
+2.21%
$287.6 million $32.6 million
Jun 30, 6 AM $0.462
+0.16%
$281.39 million $32.88 million
Jun 30, 5 AM $0.461
-1.57%
$280.95 million $33.18 million
Jun 30, 4 AM $0.468
+1.03%
$285.44 million $33.49 million
Jun 30, 3 AM $0.463
-0.22%
$282.53 million $33.45 million
Jun 30, 2 AM $0.464
+0.30%
$283.14 million $34.06 million
Jun 30, 1 AM $0.463
-0.38%
$282.28 million $34.96 million
Jun 30, 12 AM $0.465
-1.44%
$283.36 million $35.42 million