Grass Historical Data

GRASS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.337
+0.63%
$ 153.07 million $ 16.36 million
Jan 13, 5 AM $ 0.335
-1.27%
$ 152.04 million $ 16.08 million
Jan 13, 4 AM $ 0.34
+0.71%
$ 153.97 million $ 15.49 million
Jan 13, 3 AM $ 0.337
+0.26%
$ 152.86 million $ 15.75 million
Jan 13, 2 AM $ 0.336
+0.16%
$ 152.46 million $ 16.2 million
Jan 13, 1 AM $ 0.336
-0.56%
$ 152.15 million $ 16.79 million
Jan 13, 12 AM $ 0.337
+0.47%
$ 153.06 million $ 17.1 million
Jan 12, 11 PM $ 0.336
+0.02%
$ 152.3 million $ 17.34 million
Jan 12, 10 PM $ 0.336
+0.94%
$ 152.31 million $ 17.54 million
Jan 12, 9 PM $ 0.333
-1.02%
$ 150.88 million $ 17.47 million
Jan 12, 8 PM $ 0.336
-0.99%
$ 152.5 million $ 17.25 million
Jan 12, 7 PM $ 0.34
+0.37%
$ 153.97 million $ 17.34 million
Jan 12, 6 PM $ 0.338
+0.28%
$ 153.4 million $ 17.05 million
Jan 12, 5 PM $ 0.337
-0.74%
$ 152.97 million $ 16.61 million
Jan 12, 4 PM $ 0.34
+0.74%
$ 154.1 million $ 15.69 million
Jan 12, 3 PM $ 0.337
+1.03%
$ 152.98 million $ 14.77 million
Jan 12, 2 PM $ 0.334
+0.56%
$ 151.7 million $ 14.32 million
Jan 12, 1 PM $ 0.332
-2.44%
$ 150.57 million $ 13.54 million
Jan 12, 12 PM $ 0.34
-0.79%
$ 154.33 million $ 13.35 million
Jan 12, 11 AM $ 0.343
+0.16%
$ 155.57 million $ 13.33 million
Jan 12, 10 AM $ 0.342
-0.73%
$ 155.42 million $ 12.95 million
Jan 12, 9 AM $ 0.345
-0.47%
$ 156.45 million $ 12.71 million
Jan 12, 8 AM $ 0.347
-1.33%
$ 157.27 million $ 12.3 million
Jan 12, 7 AM $ 0.351
-1.84%
$ 159.31 million $ 11.47 million
Jan 12, 6 AM $ 0.358
-1.52%
$ 162.29 million $ 11.13 million
Jan 12, 5 AM $ 0.363
+0.50%
$ 164.88 million $ 11.01 million
Jan 12, 4 AM $ 0.362
+1.56%
$ 163.97 million $ 11.15 million
Jan 12, 3 AM $ 0.356
-0.81%
$ 161.64 million $ 10.71 million
Jan 12, 2 AM $ 0.359
+0.84%
$ 162.68 million $ 10.01 million
Jan 12, 1 AM $ 0.356
+0.51%
$ 161.48 million $ 9.37 million
Jan 12, 12 AM $ 0.354
+0.15%
$ 160.58 million $ 8.63 million
Jan 11, 11 PM $ 0.354
+0.49%
$ 160.37 million $ 8.13 million
Jan 11, 10 PM $ 0.352
-0.07%
$ 159.56 million $ 7.76 million
Jan 11, 9 PM $ 0.352
-0.41%
$ 159.67 million $ 7.73 million
Jan 11, 8 PM $ 0.354
-1.90%
$ 160.35 million $ 7.71 million
Jan 11, 7 PM $ 0.36
-0.39%
$ 163.44 million $ 7.38 million
Jan 11, 6 PM $ 0.362
-0.55%
$ 164.07 million $ 7.54 million
Jan 11, 5 PM $ 0.364
+0.65%
$ 164.84 million $ 7.79 million
Jan 11, 4 PM $ 0.361
-0.38%
$ 163.91 million $ 7.75 million
Jan 11, 3 PM $ 0.363
-2.28%
$ 164.54 million $ 7.68 million
Jan 11, 2 PM $ 0.371
+2.02%
$ 168.38 million $ 7.78 million
Jan 11, 1 PM $ 0.364
+0.73%
$ 165.04 million $ 7.91 million
Jan 11, 12 PM $ 0.361
+0.95%
$ 163.85 million $ 8.05 million
Jan 11, 11 AM $ 0.358
-0.33%
$ 162.31 million $ 7.92 million
Jan 11, 10 AM $ 0.359
-0.77%
$ 162.78 million $ 8.11 million
Jan 11, 9 AM $ 0.362
-0.46%
$ 164.07 million $ 8.09 million
Jan 11, 8 AM $ 0.363
-0.56%
$ 164.82 million $ 8.14 million
Jan 11, 7 AM $ 0.365
+0.64%
$ 165.75 million $ 8.18 million
Jan 11, 6 AM $ 0.363
-1.85%
$ 164.76 million $ 8.41 million
Jan 11, 5 AM $ 0.37
+0.05%
$ 167.65 million $ 8.26 million