Grass Historical Data

GRASS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.348
-0.33%
$ 196.41 million $ 13.47 million
Apr 28, 3 AM $ 0.349
-0.02%
$ 197.05 million $ 13.73 million
Apr 28, 2 AM $ 0.349
-0.37%
$ 197.09 million $ 14.03 million
Apr 28, 1 AM $ 0.35
-1.05%
$ 197.82 million $ 14.23 million
Apr 28, 12 AM $ 0.354
+0.70%
$ 199.91 million $ 14.88 million
Apr 27, 11 PM $ 0.352
-0.38%
$ 198.53 million $ 15.47 million
Apr 27, 10 PM $ 0.353
-0.67%
$ 199.24 million $ 15.83 million
Apr 27, 9 PM $ 0.355
-1.77%
$ 200.6 million $ 16.06 million
Apr 27, 8 PM $ 0.362
+1.09%
$ 204.24 million $ 15.67 million
Apr 27, 7 PM $ 0.358
-0.82%
$ 202.06 million $ 15.7 million
Apr 27, 6 PM $ 0.361
+0.23%
$ 203.74 million $ 15.94 million
Apr 27, 5 PM $ 0.36
+0.47%
$ 203.27 million $ 16.1 million
Apr 27, 4 PM $ 0.358
-1.74%
$ 202.29 million $ 16.21 million
Apr 27, 3 PM $ 0.365
-2.13%
$ 205.9 million $ 16.38 million
Apr 27, 2 PM $ 0.373
+0.69%
$ 210.39 million $ 15.36 million
Apr 27, 1 PM $ 0.37
-0.29%
$ 208.95 million $ 14.93 million
Apr 27, 12 PM $ 0.371
+0.89%
$ 209.67 million $ 14.47 million
Apr 27, 11 AM $ 0.368
-1.08%
$ 207.78 million $ 14.29 million
Apr 27, 10 AM $ 0.372
+0.61%
$ 210.09 million $ 14.36 million
Apr 27, 9 AM $ 0.37
-0.42%
$ 208.82 million $ 14.16 million
Apr 27, 8 AM $ 0.371
+0.67%
$ 209.75 million $ 13.86 million
Apr 27, 7 AM $ 0.369
+1.03%
$ 208.35 million $ 13.03 million
Apr 27, 6 AM $ 0.365
-0.93%
$ 206.24 million $ 12.63 million
Apr 27, 5 AM $ 0.369
-1.14%
$ 208.16 million $ 12.24 million
Apr 27, 4 AM $ 0.373
-1.44%
$ 210.52 million $ 11.61 million
Apr 27, 3 AM $ 0.378
-0.41%
$ 213.59 million $ 11.47 million
Apr 27, 2 AM $ 0.38
+0.42%
$ 214.47 million $ 11.13 million
Apr 27, 1 AM $ 0.378
+0.79%
$ 213.58 million $ 10.73 million
Apr 27, 12 AM $ 0.375
+0.06%
$ 211.91 million $ 10.01 million
Apr 26, 11 PM $ 0.375
+0.61%
$ 211.78 million $ 9.4 million
Apr 26, 10 PM $ 0.373
-0.09%
$ 210.49 million $ 9.08 million
Apr 26, 9 PM $ 0.373
+0.00%
$ 210.67 million $ 8.63 million
Apr 26, 8 PM $ 0.373
+0.03%
$ 210.67 million $ 8.33 million
Apr 26, 7 PM $ 0.373
-0.76%
$ 210.6 million $ 8.22 million
Apr 26, 6 PM $ 0.376
+1.20%
$ 212.19 million $ 8.04 million
Apr 26, 5 PM $ 0.371
-0.70%
$ 209.67 million $ 7.84 million
Apr 26, 4 PM $ 0.374
-0.16%
$ 211.18 million $ 7.61 million
Apr 26, 3 PM $ 0.375
+1.66%
$ 211.53 million $ 7.72 million
Apr 26, 2 PM $ 0.368
+1.07%
$ 208.06 million $ 7.76 million
Apr 26, 1 PM $ 0.365
-0.35%
$ 205.85 million $ 7.66 million
Apr 26, 12 PM $ 0.366
-1.00%
$ 206.57 million $ 7.53 million
Apr 26, 11 AM $ 0.37
+1.91%
$ 208.65 million $ 7.49 million
Apr 26, 10 AM $ 0.363
+0.50%
$ 204.72 million $ 7.25 million
Apr 26, 9 AM $ 0.361
+0.85%
$ 203.68 million $ 7.2 million
Apr 26, 8 AM $ 0.358
-0.70%
$ 201.95 million $ 6.98 million
Apr 26, 7 AM $ 0.36
+0.11%
$ 203.36 million $ 6.86 million
Apr 26, 6 AM $ 0.36
+0.26%
$ 203.14 million $ 6.79 million
Apr 26, 5 AM $ 0.359
+0.35%
$ 202.62 million $ 6.7 million
Apr 26, 4 AM $ 0.358
-0.37%
$ 201.92 million $ 6.33 million
Apr 26, 3 AM $ 0.359
+0.25%
$ 202.67 million $ 6.24 million