Grass Historical Data

GRASS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.37
+0.05%
$ 167.65 million $ 8.26 million
Jan 11, 4 AM $ 0.37
+1.70%
$ 167.58 million $ 7.88 million
Jan 11, 3 AM $ 0.364
-0.19%
$ 164.9 million $ 8.12 million
Jan 11, 2 AM $ 0.364
-0.06%
$ 165.22 million $ 8.27 million
Jan 11, 1 AM $ 0.365
+0.47%
$ 165.31 million $ 8.27 million
Jan 11, 12 AM $ 0.363
+0.02%
$ 164.55 million $ 8.43 million
Jan 10, 11 PM $ 0.363
+0.63%
$ 164.51 million $ 8.5 million
Jan 10, 10 PM $ 0.36
-1.29%
$ 163.49 million $ 8.53 million
Jan 10, 9 PM $ 0.365
-1.37%
$ 165.86 million $ 8.68 million
Jan 10, 8 PM $ 0.37
-0.17%
$ 167.85 million $ 8.74 million
Jan 10, 7 PM $ 0.371
-0.19%
$ 168.15 million $ 9.17 million
Jan 10, 6 PM $ 0.372
+0.86%
$ 168.5 million $ 9.78 million
Jan 10, 5 PM $ 0.368
-0.11%
$ 167.09 million $ 10.33 million
Jan 10, 4 PM $ 0.369
-1.18%
$ 167.27 million $ 11.45 million
Jan 10, 3 PM $ 0.373
+0.37%
$ 169.27 million $ 12.84 million
Jan 10, 2 PM $ 0.372
+0.36%
$ 168.63 million $ 14.25 million
Jan 10, 1 PM $ 0.371
+1.19%
$ 168.1 million $ 14.65 million
Jan 10, 12 PM $ 0.366
+1.72%
$ 166.06 million $ 15.13 million
Jan 10, 11 AM $ 0.36
+0.30%
$ 163.26 million $ 15.73 million
Jan 10, 10 AM $ 0.359
-1.12%
$ 162.72 million $ 16.13 million
Jan 10, 9 AM $ 0.363
-0.46%
$ 164.56 million $ 16.51 million
Jan 10, 8 AM $ 0.365
+0.67%
$ 165.32 million $ 17.46 million
Jan 10, 7 AM $ 0.362
-1.76%
$ 164.22 million $ 18.35 million
Jan 10, 6 AM $ 0.369
+1.02%
$ 167.04 million $ 18.8 million
Jan 10, 5 AM $ 0.365
+1.22%
$ 165.47 million $ 18.77 million
Jan 10, 4 AM $ 0.36
-1.30%
$ 163.63 million $ 18.88 million
Jan 10, 3 AM $ 0.365
+0.21%
$ 165.56 million $ 18.86 million
Jan 10, 2 AM $ 0.365
-0.20%
$ 165.34 million $ 19 million
Jan 10, 1 AM $ 0.365
+2.61%
$ 165.68 million $ 19.24 million
Jan 10, 12 AM $ 0.356
-0.71%
$ 161.26 million $ 19.63 million
Jan 9, 11 PM $ 0.359
-0.60%
$ 162.63 million $ 19.64 million
Jan 9, 10 PM $ 0.361
+0.52%
$ 163.61 million $ 19.62 million
Jan 9, 9 PM $ 0.359
-0.43%
$ 162.78 million $ 19.69 million
Jan 9, 8 PM $ 0.361
-0.06%
$ 163.5 million $ 20.07 million
Jan 9, 7 PM $ 0.361
+0.77%
$ 163.6 million $ 19.92 million
Jan 9, 6 PM $ 0.358
-3.60%
$ 162.35 million $ 19.5 million
Jan 9, 5 PM $ 0.371
-0.04%
$ 168.41 million $ 19.17 million
Jan 9, 4 PM $ 0.371
+4.87%
$ 168.52 million $ 18.78 million
Jan 9, 3 PM $ 0.354
+2.85%
$ 160.66 million $ 17.95 million
Jan 9, 2 PM $ 0.344
-1.30%
$ 156.21 million $ 17.56 million
Jan 9, 1 PM $ 0.349
+1.00%
$ 158.2 million $ 18 million
Jan 9, 12 PM $ 0.346
-1.16%
$ 156.74 million $ 17.77 million
Jan 9, 11 AM $ 0.35
+1.66%
$ 158.46 million $ 17.93 million
Jan 9, 10 AM $ 0.344
-0.65%
$ 155.96 million $ 17.88 million
Jan 9, 9 AM $ 0.346
+3.05%
$ 157.01 million $ 17.98 million
Jan 9, 8 AM $ 0.336
-1.55%
$ 152.36 million $ 17.45 million
Jan 9, 7 AM $ 0.341
+4.62%
$ 154.76 million $ 17.03 million
Jan 9, 6 AM $ 0.326
+0.60%
$ 147.92 million $ 17.51 million
Jan 9, 5 AM $ 0.324
+0.33%
$ 147.04 million $ 18.36 million
Jan 9, 4 AM $ 0.323
-0.36%
$ 146.55 million $ 18.43 million