Grass Historical Data

GRASS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.359
+0.25%
$ 202.67 million $ 6.24 million
Apr 26, 2 AM $ 0.358
-0.89%
$ 202.17 million $ 6.23 million
Apr 26, 1 AM $ 0.361
+0.70%
$ 203.99 million $ 6.33 million
Apr 26, 12 AM $ 0.359
-0.47%
$ 202.58 million $ 6.35 million
Apr 25, 11 PM $ 0.36
+0.13%
$ 203.53 million $ 6.67 million
Apr 25, 10 PM $ 0.36
-0.18%
$ 203.28 million $ 6.56 million
Apr 25, 9 PM $ 0.361
+0.04%
$ 203.64 million $ 6.52 million
Apr 25, 8 PM $ 0.36
-0.26%
$ 203.55 million $ 6.61 million
Apr 25, 7 PM $ 0.361
-1.00%
$ 204.07 million $ 6.81 million
Apr 25, 6 PM $ 0.365
+0.82%
$ 206.14 million $ 6.75 million
Apr 25, 5 PM $ 0.362
+0.04%
$ 204.46 million $ 6.83 million
Apr 25, 4 PM $ 0.362
-1.08%
$ 204.39 million $ 7.05 million
Apr 25, 3 PM $ 0.366
-0.12%
$ 206.59 million $ 7.38 million
Apr 25, 2 PM $ 0.366
+0.44%
$ 206.85 million $ 9.08 million
Apr 25, 1 PM $ 0.365
+0.61%
$ 205.95 million $ 11.4 million
Apr 25, 12 PM $ 0.363
+0.87%
$ 204.71 million $ 12.98 million
Apr 25, 11 AM $ 0.359
-1.97%
$ 202.94 million $ 13.99 million
Apr 25, 10 AM $ 0.367
+0.00%
$ 207.01 million $ 16.13 million
Apr 25, 9 AM $ 0.367
-0.35%
$ 207.02 million $ 17.22 million
Apr 25, 8 AM $ 0.368
-0.16%
$ 207.75 million $ 18.63 million
Apr 25, 7 AM $ 0.369
-0.29%
$ 208.1 million $ 20.28 million
Apr 25, 6 AM $ 0.37
+0.27%
$ 208.7 million $ 21.95 million
Apr 25, 5 AM $ 0.369
-1.19%
$ 208.14 million $ 23.02 million
Apr 25, 4 AM $ 0.373
+0.41%
$ 210.66 million $ 24.25 million
Apr 25, 3 AM $ 0.371
+1.20%
$ 209.77 million $ 25.7 million
Apr 25, 2 AM $ 0.367
-0.78%
$ 207.3 million $ 26.35 million
Apr 25, 1 AM $ 0.37
+1.19%
$ 208.93 million $ 26.74 million
Apr 25, 12 AM $ 0.366
-5.47%
$ 206.48 million $ 27.11 million
Apr 24, 11 PM $ 0.387
+0.73%
$ 218.44 million $ 27.28 million
Apr 24, 10 PM $ 0.384
+0.10%
$ 216.69 million $ 27.52 million
Apr 24, 9 PM $ 0.383
+0.65%
$ 216.46 million $ 27.96 million
Apr 24, 8 PM $ 0.381
-0.37%
$ 215.01 million $ 28.22 million
Apr 24, 7 PM $ 0.382
-0.83%
$ 215.79 million $ 28.27 million
Apr 24, 6 PM $ 0.385
+0.17%
$ 217.59 million $ 28.46 million
Apr 24, 5 PM $ 0.385
-0.66%
$ 217.22 million $ 28.58 million
Apr 24, 4 PM $ 0.387
-0.45%
$ 218.66 million $ 29 million
Apr 24, 3 PM $ 0.389
-6.56%
$ 219.65 million $ 28.58 million
Apr 24, 2 PM $ 0.416
-1.96%
$ 235.07 million $ 28.03 million
Apr 24, 1 PM $ 0.425
-0.46%
$ 239.77 million $ 26.03 million
Apr 24, 12 PM $ 0.427
+1.26%
$ 240.84 million $ 24.61 million
Apr 24, 11 AM $ 0.421
-3.27%
$ 237.83 million $ 23.65 million
Apr 24, 10 AM $ 0.435
+2.26%
$ 245.87 million $ 21.56 million
Apr 24, 9 AM $ 0.426
-1.23%
$ 240.45 million $ 20.67 million
Apr 24, 8 AM $ 0.431
+0.68%
$ 243.45 million $ 19.59 million
Apr 24, 7 AM $ 0.428
-0.37%
$ 241.81 million $ 18.31 million
Apr 24, 6 AM $ 0.43
-2.89%
$ 242.71 million $ 16.92 million
Apr 24, 5 AM $ 0.443
-0.20%
$ 249.94 million $ 16.07 million
Apr 24, 4 AM $ 0.444
-3.41%
$ 250.44 million $ 15.16 million
Apr 24, 3 AM $ 0.459
-0.38%
$ 259.24 million $ 13.86 million
Apr 24, 2 AM $ 0.461
-1.59%
$ 260.23 million $ 13.32 million