Grass Historical Data

GRASS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.468
+1.33%
$ 264.45 million $ 12.98 million
Apr 24, 12 AM $ 0.462
+2.69%
$ 260.97 million $ 12.67 million
Apr 23, 11 PM $ 0.45
+2.42%
$ 254.12 million $ 12.52 million
Apr 23, 10 PM $ 0.44
+1.02%
$ 248.19 million $ 12.39 million
Apr 23, 9 PM $ 0.435
+6.46%
$ 245.68 million $ 12.01 million
Apr 23, 8 PM $ 0.409
-1.84%
$ 230.76 million $ 11.63 million
Apr 23, 7 PM $ 0.416
+1.51%
$ 235.08 million $ 11.59 million
Apr 23, 6 PM $ 0.41
+1.86%
$ 231.59 million $ 11.52 million
Apr 23, 5 PM $ 0.403
-1.73%
$ 227.36 million $ 11.26 million
Apr 23, 4 PM $ 0.41
+2.16%
$ 231.31 million $ 10.75 million
Apr 23, 3 PM $ 0.401
+0.25%
$ 226.42 million $ 11.05 million
Apr 23, 2 PM $ 0.4
-0.23%
$ 225.86 million $ 12.07 million
Apr 23, 1 PM $ 0.401
-2.24%
$ 226.35 million $ 12.56 million
Apr 23, 12 PM $ 0.41
-0.80%
$ 231.54 million $ 12.98 million
Apr 23, 11 AM $ 0.413
-0.08%
$ 233.41 million $ 13.35 million
Apr 23, 10 AM $ 0.414
-0.29%
$ 233.6 million $ 13.84 million
Apr 23, 9 AM $ 0.415
+0.26%
$ 234.28 million $ 13.83 million
Apr 23, 8 AM $ 0.414
-1.22%
$ 233.69 million $ 13.82 million
Apr 23, 7 AM $ 0.419
+1.38%
$ 236.61 million $ 13.91 million
Apr 23, 6 AM $ 0.413
-0.87%
$ 233.29 million $ 14.14 million
Apr 23, 5 AM $ 0.417
+0.60%
$ 235.34 million $ 14.53 million
Apr 23, 4 AM $ 0.414
+0.63%
$ 233.94 million $ 15.69 million
Apr 23, 3 AM $ 0.412
+0.30%
$ 232.47 million $ 16.66 million
Apr 23, 2 AM $ 0.41
+0.94%
$ 231.77 million $ 18.01 million
Apr 23, 1 AM $ 0.407
-1.32%
$ 229.61 million $ 19.46 million
Apr 23, 12 AM $ 0.412
-0.94%
$ 232.66 million $ 19.66 million
Apr 22, 11 PM $ 0.416
+0.22%
$ 234.87 million $ 19.55 million
Apr 22, 10 PM $ 0.415
+0.90%
$ 234.38 million $ 19.55 million
Apr 22, 9 PM $ 0.411
+3.00%
$ 232.3 million $ 19.43 million
Apr 22, 8 PM $ 0.4
+1.15%
$ 225.64 million $ 19.37 million
Apr 22, 7 PM $ 0.395
-1.38%
$ 223.06 million $ 19.74 million
Apr 22, 6 PM $ 0.401
-1.12%
$ 226.19 million $ 20.26 million
Apr 22, 5 PM $ 0.405
-0.91%
$ 228.76 million $ 20.87 million
Apr 22, 4 PM $ 0.409
-1.16%
$ 230.83 million $ 21.51 million
Apr 22, 3 PM $ 0.414
+1.76%
$ 233.49 million $ 21.28 million
Apr 22, 2 PM $ 0.406
+0.81%
$ 229.48 million $ 22.38 million
Apr 22, 1 PM $ 0.403
-0.05%
$ 227.39 million $ 21.64 million
Apr 22, 12 PM $ 0.403
+0.10%
$ 227.51 million $ 21.11 million
Apr 22, 11 AM $ 0.402
+0.56%
$ 227.26 million $ 20.77 million
Apr 22, 10 AM $ 0.4
-1.29%
$ 225.85 million $ 20.16 million
Apr 22, 9 AM $ 0.405
+0.76%
$ 228.79 million $ 19.87 million
Apr 22, 8 AM $ 0.402
+0.92%
$ 227.06 million $ 19.74 million
Apr 22, 7 AM $ 0.399
-0.60%
$ 225.06 million $ 19.49 million
Apr 22, 6 AM $ 0.401
+1.63%
$ 226.41 million $ 19.36 million
Apr 22, 5 AM $ 0.394
-0.72%
$ 222.76 million $ 18.75 million
Apr 22, 4 AM $ 0.397
-4.88%
$ 224.38 million $ 17.26 million
Apr 22, 3 AM $ 0.418
+3.65%
$ 235.93 million $ 15.87 million
Apr 22, 2 AM $ 0.403
+6.96%
$ 227.57 million $ 13.94 million
Apr 22, 1 AM $ 0.377
-1.05%
$ 212.73 million $ 11.89 million
Apr 22, 12 AM $ 0.381
+1.64%
$ 214.96 million $ 11.53 million