Grass Historical Data

GRASS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.344
+0.94%
$ 156.13 million $ 22.86 million
Jan 7, 1 AM $ 0.341
-1.14%
$ 154.69 million $ 22.7 million
Jan 7, 12 AM $ 0.345
-1.61%
$ 156.47 million $ 22.26 million
Jan 6, 11 PM $ 0.351
+0.71%
$ 159.1 million $ 22.34 million
Jan 6, 10 PM $ 0.348
-0.81%
$ 157.91 million $ 22.66 million
Jan 6, 9 PM $ 0.351
+2.21%
$ 159.2 million $ 22.98 million
Jan 6, 8 PM $ 0.343
+1.55%
$ 155.71 million $ 22.56 million
Jan 6, 7 PM $ 0.338
-0.72%
$ 153.39 million $ 23.4 million
Jan 6, 6 PM $ 0.341
+1.53%
$ 154.5 million $ 23.79 million
Jan 6, 5 PM $ 0.336
-1.10%
$ 152.22 million $ 23.56 million
Jan 6, 4 PM $ 0.339
-3.27%
$ 153.92 million $ 23.27 million
Jan 6, 3 PM $ 0.351
+0.60%
$ 159.14 million $ 23.05 million
Jan 6, 2 PM $ 0.349
-0.33%
$ 158.17 million $ 23.65 million
Jan 6, 1 PM $ 0.35
+0.05%
$ 158.73 million $ 23.78 million
Jan 6, 12 PM $ 0.35
+1.16%
$ 158.65 million $ 23.96 million
Jan 6, 11 AM $ 0.346
+0.83%
$ 156.82 million $ 24.12 million
Jan 6, 10 AM $ 0.343
+0.26%
$ 155.53 million $ 24.38 million
Jan 6, 9 AM $ 0.342
-0.75%
$ 155.13 million $ 24.72 million
Jan 6, 8 AM $ 0.345
+0.72%
$ 156.3 million $ 25 million
Jan 6, 7 AM $ 0.342
-2.23%
$ 155.18 million $ 25.31 million
Jan 6, 6 AM $ 0.35
-0.66%
$ 158.93 million $ 25.15 million
Jan 6, 5 AM $ 0.352
-0.98%
$ 159.77 million $ 25.4 million
Jan 6, 4 AM $ 0.356
-0.19%
$ 161.34 million $ 26.5 million
Jan 6, 3 AM $ 0.356
+1.11%
$ 161.65 million $ 26.86 million
Jan 6, 2 AM $ 0.353
-0.32%
$ 159.58 million $ 27 million
Jan 6, 1 AM $ 0.354
-0.37%
$ 160.38 million $ 27.52 million
Jan 6, 12 AM $ 0.355
-0.80%
$ 160.97 million $ 28.26 million
Jan 5, 11 PM $ 0.358
-2.33%
$ 162.28 million $ 28.7 million
Jan 5, 10 PM $ 0.366
+2.43%
$ 166.15 million $ 28.37 million
Jan 5, 9 PM $ 0.358
-0.84%
$ 162.07 million $ 27.32 million
Jan 5, 8 PM $ 0.361
-0.37%
$ 162.89 million $ 26.72 million
Jan 5, 7 PM $ 0.362
+1.69%
$ 164.2 million $ 25.1 million
Jan 5, 6 PM $ 0.356
+2.91%
$ 161.47 million $ 24.17 million
Jan 5, 5 PM $ 0.346
-0.58%
$ 156.91 million $ 23.18 million
Jan 5, 4 PM $ 0.348
+0.19%
$ 157.83 million $ 22.3 million
Jan 5, 3 PM $ 0.347
-1.95%
$ 157.52 million $ 21.36 million
Jan 5, 2 PM $ 0.354
+8.08%
$ 160.65 million $ 20.24 million
Jan 5, 1 PM $ 0.328
-1.10%
$ 148.59 million $ 19 million
Jan 5, 12 PM $ 0.331
-0.43%
$ 150.29 million $ 18.58 million
Jan 5, 11 AM $ 0.333
+0.16%
$ 150.93 million $ 18.32 million
Jan 5, 10 AM $ 0.332
+1.28%
$ 150.69 million $ 17.93 million
Jan 5, 9 AM $ 0.328
-0.49%
$ 148.79 million $ 17.67 million
Jan 5, 8 AM $ 0.33
-1.46%
$ 149.57 million $ 17.37 million
Jan 5, 7 AM $ 0.335
+1.76%
$ 151.78 million $ 17 million
Jan 5, 6 AM $ 0.329
-1.93%
$ 149.17 million $ 16.46 million
Jan 5, 5 AM $ 0.335
+5.34%
$ 152.1 million $ 16.15 million
Jan 5, 4 AM $ 0.318
+0.32%
$ 144.39 million $ 14.58 million
Jan 5, 3 AM $ 0.317
-0.23%
$ 143.92 million $ 14.2 million
Jan 5, 2 AM $ 0.318
-1.32%
$ 144.18 million $ 13.91 million
Jan 5, 1 AM $ 0.322
+1.40%
$ 146.2 million $ 13.19 million