Grass Historical Data

GRASS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.377
-1.05%
$ 212.73 million $ 11.89 million
Apr 22, 12 AM $ 0.381
+1.64%
$ 214.96 million $ 11.53 million
Apr 21, 11 PM $ 0.375
+3.65%
$ 211.52 million $ 10.97 million
Apr 21, 10 PM $ 0.361
+0.95%
$ 204.08 million $ 10.7 million
Apr 21, 9 PM $ 0.358
+0.16%
$ 202.16 million $ 10.56 million
Apr 21, 8 PM $ 0.357
-0.28%
$ 201.84 million $ 10.56 million
Apr 21, 7 PM $ 0.358
-2.20%
$ 202.38 million $ 10.46 million
Apr 21, 6 PM $ 0.366
+1.51%
$ 206.94 million $ 10.18 million
Apr 21, 5 PM $ 0.361
+2.48%
$ 203.86 million $ 10.09 million
Apr 21, 4 PM $ 0.352
+1.62%
$ 198.94 million $ 9.34 million
Apr 21, 3 PM $ 0.347
+3.19%
$ 195.83 million $ 9.21 million
Apr 21, 2 PM $ 0.336
+0.07%
$ 189.75 million $ 9.44 million
Apr 21, 1 PM $ 0.336
+0.44%
$ 189.62 million $ 10.19 million
Apr 21, 12 PM $ 0.334
-0.53%
$ 188.8 million $ 10.53 million
Apr 21, 11 AM $ 0.336
-0.40%
$ 189.8 million $ 10.75 million
Apr 21, 10 AM $ 0.338
-0.72%
$ 190.58 million $ 10.92 million
Apr 21, 9 AM $ 0.34
+0.42%
$ 191.97 million $ 11.21 million
Apr 21, 8 AM $ 0.339
+0.03%
$ 191.17 million $ 11.18 million
Apr 21, 7 AM $ 0.338
+0.92%
$ 191.11 million $ 11.44 million
Apr 21, 6 AM $ 0.335
+1.09%
$ 189.35 million $ 12.15 million
Apr 21, 5 AM $ 0.332
+0.01%
$ 187.31 million $ 12.17 million
Apr 21, 4 AM $ 0.332
+0.10%
$ 187.29 million $ 12.59 million
Apr 21, 3 AM $ 0.331
-0.29%
$ 187.1 million $ 12.72 million
Apr 21, 2 AM $ 0.332
-0.25%
$ 187.65 million $ 12.91 million
Apr 21, 1 AM $ 0.333
+0.13%
$ 188.12 million $ 13.19 million
Apr 21, 12 AM $ 0.333
+0.40%
$ 187.87 million $ 13.89 million
Apr 20, 11 PM $ 0.331
-0.28%
$ 187.12 million $ 14.23 million
Apr 20, 10 PM $ 0.332
-1.03%
$ 187.64 million $ 14.38 million
Apr 20, 9 PM $ 0.336
+0.20%
$ 189.58 million $ 14.97 million
Apr 20, 8 PM $ 0.335
+0.56%
$ 189.21 million $ 15.08 million
Apr 20, 7 PM $ 0.333
-0.29%
$ 188.15 million $ 14.79 million
Apr 20, 6 PM $ 0.334
-0.72%
$ 188.69 million $ 14.47 million
Apr 20, 5 PM $ 0.337
+1.09%
$ 190.06 million $ 14.55 million
Apr 20, 4 PM $ 0.333
+0.40%
$ 188.01 million $ 16.32 million
Apr 20, 3 PM $ 0.332
-1.04%
$ 187.27 million $ 16.4 million
Apr 20, 2 PM $ 0.335
+0.28%
$ 189.23 million $ 16.25 million
Apr 20, 1 PM $ 0.334
+0.13%
$ 188.7 million $ 15.58 million
Apr 20, 12 PM $ 0.334
+0.02%
$ 188.38 million $ 15.5 million
Apr 20, 11 AM $ 0.334
+1.72%
$ 188.35 million $ 15.22 million
Apr 20, 10 AM $ 0.328
+1.86%
$ 185.17 million $ 15.18 million
Apr 20, 9 AM $ 0.322
-0.40%
$ 181.79 million $ 14.81 million
Apr 20, 8 AM $ 0.323
-0.33%
$ 182.53 million $ 14.59 million
Apr 20, 7 AM $ 0.324
+2.37%
$ 183.13 million $ 14.01 million
Apr 20, 6 AM $ 0.317
+0.84%
$ 178.88 million $ 13.35 million
Apr 20, 5 AM $ 0.314
-1.88%
$ 177.41 million $ 13.34 million
Apr 20, 4 AM $ 0.32
+0.86%
$ 180.81 million $ 13.1 million
Apr 20, 3 AM $ 0.317
-0.50%
$ 179.27 million $ 13.1 million
Apr 20, 2 AM $ 0.319
-0.77%
$ 180.18 million $ 12.98 million
Apr 20, 1 AM $ 0.322
+2.49%
$ 181.6 million $ 12.61 million
Apr 20, 12 AM $ 0.314
+0.22%
$ 177.12 million $ 12 million