Grass Historical Data

GRASS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.322
+1.40%
$ 146.2 million $ 13.19 million
Jan 5, 12 AM $ 0.318
+0.35%
$ 144.2 million $ 12.15 million
Jan 4, 11 PM $ 0.317
+0.26%
$ 143.68 million $ 11.68 million
Jan 4, 10 PM $ 0.316
+0.03%
$ 143.3 million $ 11.65 million
Jan 4, 9 PM $ 0.316
-1.05%
$ 143.27 million $ 11.89 million
Jan 4, 8 PM $ 0.319
+0.06%
$ 144.78 million $ 11.94 million
Jan 4, 7 PM $ 0.319
-0.49%
$ 144.69 million $ 11.93 million
Jan 4, 6 PM $ 0.321
-1.20%
$ 145.62 million $ 11.7 million
Jan 4, 5 PM $ 0.325
-0.39%
$ 147.18 million $ 11.44 million
Jan 4, 4 PM $ 0.326
+1.49%
$ 147.78 million $ 11.26 million
Jan 4, 3 PM $ 0.321
+0.14%
$ 145.62 million $ 10.89 million
Jan 4, 2 PM $ 0.321
+1.46%
$ 145.39 million $ 10.77 million
Jan 4, 1 PM $ 0.316
+0.36%
$ 143.36 million $ 10.5 million
Jan 4, 12 PM $ 0.315
+0.65%
$ 142.78 million $ 10.5 million
Jan 4, 11 AM $ 0.313
+0.18%
$ 141.86 million $ 10.4 million
Jan 4, 10 AM $ 0.312
-0.02%
$ 141.6 million $ 10.21 million
Jan 4, 9 AM $ 0.312
+0.62%
$ 141.58 million $ 9.86 million
Jan 4, 8 AM $ 0.31
+0.17%
$ 140.68 million $ 9.57 million
Jan 4, 7 AM $ 0.31
+0.32%
$ 140.46 million $ 9.58 million
Jan 4, 6 AM $ 0.309
-1.09%
$ 140.02 million $ 9.93 million
Jan 4, 5 AM $ 0.312
-0.18%
$ -- $ 9.66 million
Jan 4, 4 AM $ 0.313
-0.03%
$ -- $ 9.71 million
Jan 4, 3 AM $ 0.313
+0.21%
$ -- $ 9.62 million
Jan 4, 2 AM $ 0.312
+0.67%
$ -- $ 9.56 million
Jan 4, 1 AM $ 0.31
+0.19%
$ -- $ 9.6 million
Jan 4, 12 AM $ 0.309
-0.26%
$ -- $ 9.46 million
Jan 3, 11 PM $ 0.31
-0.11%
$ 140.58 million $ 8.76 million
Jan 3, 10 PM $ 0.311
+1.38%
$ 140.89 million $ 8.8 million
Jan 3, 9 PM $ 0.306
+0.09%
$ 138.94 million $ 9.08 million
Jan 3, 8 PM $ 0.306
-0.22%
$ 138.82 million $ 9.17 million
Jan 3, 7 PM $ 0.307
-0.05%
$ 139.12 million $ 9.52 million
Jan 3, 6 PM $ 0.307
+0.41%
$ 139.19 million $ 9.96 million
Jan 3, 5 PM $ 0.306
+0.26%
$ 138.63 million $ 10.78 million
Jan 3, 4 PM $ 0.305
+0.75%
$ 138.45 million $ 11.93 million
Jan 3, 3 PM $ 0.303
-0.91%
$ 137.23 million $ 13.5 million
Jan 3, 2 PM $ 0.305
-0.60%
$ 138.5 million $ 14.64 million
Jan 3, 1 PM $ 0.307
-0.10%
$ 139.34 million $ 15.73 million
Jan 3, 12 PM $ 0.308
+0.39%
$ 139.33 million $ 15.87 million
Jan 3, 11 AM $ 0.306
-0.30%
$ 138.94 million $ 16.05 million
Jan 3, 10 AM $ 0.307
+0.22%
$ 139.37 million $ 16.58 million
Jan 3, 9 AM $ 0.307
+0.10%
$ 139.09 million $ 17.39 million
Jan 3, 8 AM $ 0.306
-0.10%
$ 138.94 million $ 17.71 million
Jan 3, 7 AM $ 0.307
-1.40%
$ 139.13 million $ 17.55 million
Jan 3, 6 AM $ 0.311
-0.55%
$ 141.12 million $ 17.17 million
Jan 3, 5 AM $ 0.313
+0.08%
$ 141.88 million $ 17.16 million
Jan 3, 4 AM $ 0.313
-0.34%
$ 141.78 million $ 17.22 million
Jan 3, 3 AM $ 0.314
+0.35%
$ 142.14 million $ 17.21 million
Jan 3, 2 AM $ 0.313
-0.01%
$ 141.9 million $ 17.67 million
Jan 3, 1 AM $ 0.313
+0.21%
$ 141.92 million $ 17.69 million
Jan 3, 12 AM $ 0.312
+0.24%
$ 141.62 million $ 17.71 million