Grass Historical Data

GRASS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.314
+0.22%
$ 177.12 million $ 12 million
Apr 19, 11 PM $ 0.313
+0.51%
$ 176.73 million $ 11.6 million
Apr 19, 10 PM $ 0.311
-0.30%
$ 175.84 million $ 11.41 million
Apr 19, 9 PM $ 0.312
-1.02%
$ 176.38 million $ 10.81 million
Apr 19, 8 PM $ 0.316
-1.08%
$ 178.2 million $ 10.6 million
Apr 19, 7 PM $ 0.319
-0.46%
$ 180.14 million $ 10.59 million
Apr 19, 6 PM $ 0.321
+0.54%
$ 180.99 million $ 10.58 million
Apr 19, 5 PM $ 0.319
-6.88%
$ 180.02 million $ 10.35 million
Apr 19, 4 PM $ 0.342
+1.30%
$ 193.33 million $ 8.81 million
Apr 19, 3 PM $ 0.338
+0.58%
$ 190.85 million $ 8.73 million
Apr 19, 2 PM $ 0.336
-0.18%
$ 189.76 million $ 8.87 million
Apr 19, 1 PM $ 0.337
+0.54%
$ 190.1 million $ 8.6 million
Apr 19, 12 PM $ 0.335
-0.69%
$ 189.08 million $ 8.31 million
Apr 19, 11 AM $ 0.337
+0.92%
$ 190.4 million $ 8.3 million
Apr 19, 10 AM $ 0.334
+0.33%
$ 188.67 million $ 8.27 million
Apr 19, 9 AM $ 0.333
-0.94%
$ 188.05 million $ 9.19 million
Apr 19, 8 AM $ 0.336
-0.44%
$ 189.83 million $ 9.25 million
Apr 19, 7 AM $ 0.338
+0.73%
$ 190.68 million $ 9.26 million
Apr 19, 6 AM $ 0.335
-2.75%
$ 189.3 million $ 8.94 million
Apr 19, 5 AM $ 0.345
+2.12%
$ 194.64 million $ 8.78 million
Apr 19, 4 AM $ 0.338
+0.59%
$ 190.6 million $ 8.6 million
Apr 19, 3 AM $ 0.336
+0.03%
$ 189.48 million $ 8.5 million
Apr 19, 2 AM $ 0.335
-0.34%
$ 189.41 million $ 8.48 million
Apr 19, 1 AM $ 0.337
-0.63%
$ 190.05 million $ 8.43 million
Apr 19, 12 AM $ 0.339
+0.35%
$ 191.26 million $ 8.3 million
Apr 18, 11 PM $ 0.338
-0.33%
$ 190.6 million $ 8.33 million
Apr 18, 10 PM $ 0.339
-0.01%
$ 191.23 million $ 8.43 million
Apr 18, 9 PM $ 0.339
+0.45%
$ 191.26 million $ 8.49 million
Apr 18, 8 PM $ 0.337
-0.20%
$ 190.4 million $ 8.51 million
Apr 18, 7 PM $ 0.338
-0.44%
$ 190.78 million $ 8.37 million
Apr 18, 6 PM $ 0.339
+2.75%
$ 191.61 million $ 8.46 million
Apr 18, 5 PM $ 0.33
+0.06%
$ 186.48 million $ 8.21 million
Apr 18, 4 PM $ 0.33
-1.80%
$ 186.37 million $ 8.19 million
Apr 18, 3 PM $ 0.336
-1.38%
$ 189.79 million $ 8.32 million
Apr 18, 2 PM $ 0.341
-1.27%
$ 192.46 million $ 8.64 million
Apr 18, 1 PM $ 0.345
-0.02%
$ 194.93 million $ 9.95 million
Apr 18, 12 PM $ 0.345
-1.82%
$ 194.96 million $ 11.7 million
Apr 18, 11 AM $ 0.352
-0.78%
$ 198.59 million $ 12.23 million
Apr 18, 10 AM $ 0.354
-3.83%
$ 200.16 million $ 12.5 million
Apr 18, 9 AM $ 0.369
-0.26%
$ 208.14 million $ 11.93 million
Apr 18, 8 AM $ 0.37
-1.50%
$ 208.68 million $ 12.65 million
Apr 18, 7 AM $ 0.375
+0.46%
$ 211.85 million $ 13.04 million
Apr 18, 6 AM $ 0.373
+1.29%
$ 210.89 million $ 13.53 million
Apr 18, 5 AM $ 0.369
+1.18%
$ 208.21 million $ 13.73 million
Apr 18, 4 AM $ 0.364
+0.14%
$ 205.8 million $ 13.88 million
Apr 18, 3 AM $ 0.364
-0.51%
$ 205.51 million $ 13.95 million
Apr 18, 2 AM $ 0.366
-0.07%
$ 206.56 million $ 14.2 million
Apr 18, 1 AM $ 0.366
+0.18%
$ 206.71 million $ 14.24 million
Apr 18, 12 AM $ 0.365
-1.08%
$ 206.32 million $ 14.33 million
Apr 17, 11 PM $ 0.369
-2.35%
$ 208.58 million $ 14.37 million