Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grass Historical Data

GRASS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.406
-0.71%
$247.7 million $14.24 million
Jun 21, 8 PM $0.409
-1.78%
$249.48 million $13.41 million
Jun 21, 7 PM $0.417
+0.79%
$254.01 million $13.02 million
Jun 21, 6 PM $0.413
-0.05%
$252.02 million $12.83 million
Jun 21, 5 PM $0.414
-0.32%
$252.13 million $12.62 million
Jun 21, 4 PM $0.415
-0.38%
$252.95 million $12.82 million
Jun 21, 3 PM $0.417
+0.94%
$253.92 million $12.85 million
Jun 21, 2 PM $0.413
-0.28%
$251.55 million $13.2 million
Jun 21, 1 PM $0.414
-0.33%
$252.25 million $13.64 million
Jun 21, 12 PM $0.415
-0.71%
$253.09 million $13.79 million
Jun 21, 11 AM $0.418
+0.81%
$254.9 million $13.69 million
Jun 21, 10 AM $0.415
-0.86%
$252.86 million $13.6 million
Jun 21, 9 AM $0.418
-0.33%
$255.03 million $13.47 million
Jun 21, 8 AM $0.42
-0.79%
$255.89 million $13.58 million
Jun 21, 7 AM $0.423
+1.79%
$257.68 million $13.65 million
Jun 21, 6 AM $0.415
+0.40%
$253.15 million $13.92 million
Jun 21, 5 AM $0.414
-0.62%
$252.15 million $13.87 million
Jun 21, 4 AM $0.416
+0.84%
$253.71 million $14.08 million
Jun 21, 3 AM $0.413
+0.69%
$251.59 million $13.87 million
Jun 21, 2 AM $0.41
-0.07%
$249.87 million $13.7 million
Jun 21, 1 AM $0.41
-0.14%
$250.08 million $13.87 million
Jun 21, 12 AM $0.411
+0.74%
$250.42 million $13.98 million
Jun 20, 11 PM $0.408
-0.89%
$248.57 million $14.25 million
Jun 20, 10 PM $0.411
+0.87%
$250.8 million $14.62 million
Jun 20, 9 PM $0.408
-0.57%
$248.63 million $15.14 million
Jun 20, 8 PM $0.41
+0.00%
$250.06 million $15.27 million
Jun 20, 7 PM $0.41
-0.05%
$250.07 million $15.52 million
Jun 20, 6 PM $0.41
-0.07%
$250.18 million $15.89 million
Jun 20, 5 PM $0.411
-1.02%
$250.37 million $16.08 million
Jun 20, 4 PM $0.415
-0.40%
$252.93 million $16.32 million
Jun 20, 3 PM $0.417
-0.32%
$253.95 million $16.76 million
Jun 20, 2 PM $0.418
+1.65%
$254.78 million $16.74 million
Jun 20, 1 PM $0.411
-1.91%
$250.64 million $16.67 million
Jun 20, 12 PM $0.419
+1.09%
$255.52 million $17.3 million
Jun 20, 11 AM $0.415
-1.77%
$252.76 million $17.66 million
Jun 20, 10 AM $0.422
-0.58%
$257.32 million $17.87 million
Jun 20, 9 AM $0.425
+1.16%
$258.84 million $18.11 million
Jun 20, 8 AM $0.42
+1.01%
$255.89 million $18.46 million
Jun 20, 7 AM $0.416
+0.94%
$253.31 million $18.42 million
Jun 20, 6 AM $0.412
-0.79%
$250.95 million $18.33 million
Jun 20, 5 AM $0.415
-0.07%
$252.94 million $18.47 million
Jun 20, 4 AM $0.415
-0.35%
$253.08 million $18.44 million
Jun 20, 3 AM $0.417
+0.21%
$253.96 million $18.72 million
Jun 20, 2 AM $0.416
-1.01%
$253.4 million $19.2 million
Jun 20, 1 AM $0.42
+1.95%
$256 million $19.24 million
Jun 20, 12 AM $0.412
-2.53%
$251.05 million $19.32 million
Jun 19, 11 PM $0.422
+1.94%
$257.52 million $19.46 million
Jun 19, 10 PM $0.414
-0.46%
$252.63 million $19.31 million
Jun 19, 9 PM $0.416
+1.18%
$253.78 million $18.63 million
Jun 19, 8 PM $0.411
+0.05%
$250.83 million $19.03 million