Grass Historical Data

GRASS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.369
-2.35%
$ 208.58 million $ 14.37 million
Apr 17, 10 PM $ 0.378
+0.18%
$ 213.59 million $ 14.33 million
Apr 17, 9 PM $ 0.378
-0.79%
$ 213.21 million $ 14.42 million
Apr 17, 8 PM $ 0.381
-0.20%
$ 214.91 million $ 14.41 million
Apr 17, 7 PM $ 0.381
+0.42%
$ 215.33 million $ 14.54 million
Apr 17, 6 PM $ 0.38
+1.32%
$ 214.44 million $ 14.73 million
Apr 17, 5 PM $ 0.375
-1.21%
$ 211.64 million $ 14.71 million
Apr 17, 4 PM $ 0.379
+1.13%
$ 214.23 million $ 15.4 million
Apr 17, 3 PM $ 0.375
-1.02%
$ 211.86 million $ 15.42 million
Apr 17, 2 PM $ 0.379
+0.87%
$ 214.03 million $ 15.49 million
Apr 17, 1 PM $ 0.376
-0.01%
$ 212.15 million $ 14.68 million
Apr 17, 12 PM $ 0.376
-0.49%
$ 212.2 million $ 13.43 million
Apr 17, 11 AM $ 0.378
+0.04%
$ 213.23 million $ 13.01 million
Apr 17, 10 AM $ 0.377
+1.32%
$ 213.15 million $ 12.86 million
Apr 17, 9 AM $ 0.373
+1.07%
$ 210.36 million $ 12.72 million
Apr 17, 8 AM $ 0.369
-1.31%
$ 208.15 million $ 11.94 million
Apr 17, 7 AM $ 0.373
+1.04%
$ 210.89 million $ 11.58 million
Apr 17, 6 AM $ 0.369
+2.17%
$ 208.62 million $ 11.14 million
Apr 17, 5 AM $ 0.362
-0.65%
$ 204.18 million $ 11.09 million
Apr 17, 4 AM $ 0.364
-1.09%
$ 205.51 million $ 11.1 million
Apr 17, 3 AM $ 0.368
+3.45%
$ 207.79 million $ 11.11 million
Apr 17, 2 AM $ 0.356
-0.73%
$ 200.86 million $ 11.1 million
Apr 17, 1 AM $ 0.358
+0.22%
$ 202.34 million $ 11.23 million
Apr 17, 12 AM $ 0.358
-0.02%
$ 201.9 million $ 11.13 million
Apr 16, 11 PM $ 0.358
+1.26%
$ 201.93 million $ 11.18 million
Apr 16, 10 PM $ 0.353
+0.17%
$ 199.41 million $ 11.24 million
Apr 16, 9 PM $ 0.352
-0.92%
$ 198.98 million $ 11.32 million
Apr 16, 8 PM $ 0.356
-0.71%
$ 200.84 million $ 11.3 million
Apr 16, 7 PM $ 0.358
-0.06%
$ 202.27 million $ 11.38 million
Apr 16, 6 PM $ 0.358
+2.57%
$ 202.4 million $ 11.7 million
Apr 16, 5 PM $ 0.349
-2.20%
$ 197.34 million $ 12.06 million
Apr 16, 4 PM $ 0.357
+0.58%
$ 201.78 million $ 12.04 million
Apr 16, 3 PM $ 0.355
-0.59%
$ 200.62 million $ 12.19 million
Apr 16, 2 PM $ 0.357
-0.43%
$ 201.81 million $ 12.17 million
Apr 16, 1 PM $ 0.359
-1.97%
$ 202.68 million $ 12.11 million
Apr 16, 12 PM $ 0.366
+0.31%
$ 206.77 million $ 11.74 million
Apr 16, 11 AM $ 0.365
-0.68%
$ 206.11 million $ 11.52 million
Apr 16, 10 AM $ 0.368
+1.55%
$ 207.52 million $ 11.25 million
Apr 16, 9 AM $ 0.362
+0.67%
$ 204.35 million $ 10.95 million
Apr 16, 8 AM $ 0.359
-0.05%
$ 202.99 million $ 10.9 million
Apr 16, 7 AM $ 0.36
+0.18%
$ 203.1 million $ 10.84 million
Apr 16, 6 AM $ 0.359
-0.03%
$ 202.74 million $ 10.84 million
Apr 16, 5 AM $ 0.359
+1.56%
$ 202.8 million $ 10.66 million
Apr 16, 4 AM $ 0.354
+0.08%
$ 199.65 million $ 10.53 million
Apr 16, 3 AM $ 0.353
-0.11%
$ 199.52 million $ 10.57 million
Apr 16, 2 AM $ 0.354
+1.03%
$ 199.75 million $ 10.31 million
Apr 16, 1 AM $ 0.35
-1.49%
$ 197.72 million $ 10.13 million
Apr 16, 12 AM $ 0.355
+0.44%
$ 200.71 million $ 10.11 million
Apr 15, 11 PM $ 0.354
-0.03%
$ 199.83 million $ 10.02 million
Apr 15, 10 PM $ 0.354
-1.78%
$ 199.87 million $ 9.98 million