Grass Historical Data

GRASS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.286
+0.50%
$ 129.72 million $ 14.58 million
Dec 31, 10 PM $ 0.285
-0.23%
$ 129.11 million $ 14.63 million
Dec 31, 9 PM $ 0.286
+0.25%
$ 129.52 million $ 14.7 million
Dec 31, 8 PM $ 0.285
+0.46%
$ 129.35 million $ 14.62 million
Dec 31, 7 PM $ 0.284
-0.55%
$ 128.76 million $ 14.3 million
Dec 31, 6 PM $ 0.286
-0.68%
$ 129.49 million $ 14.13 million
Dec 31, 5 PM $ 0.287
-0.89%
$ 130.38 million $ 14.27 million
Dec 31, 4 PM $ 0.29
-1.34%
$ 131.55 million $ 14.35 million
Dec 31, 3 PM $ 0.294
+0.52%
$ 133.33 million $ 14.39 million
Dec 31, 2 PM $ 0.292
+0.31%
$ 132.64 million $ 14.49 million
Dec 31, 1 PM $ 0.292
+0.26%
$ 132.23 million $ 14.62 million
Dec 31, 12 PM $ 0.291
+0.45%
$ 131.88 million $ 14.76 million
Dec 31, 11 AM $ 0.29
+1.01%
$ 131.31 million $ 14.63 million
Dec 31, 10 AM $ 0.287
-0.79%
$ 130 million $ 14.58 million
Dec 31, 9 AM $ 0.289
+0.81%
$ 131.03 million $ 14.47 million
Dec 31, 8 AM $ 0.287
-0.30%
$ 129.98 million $ 14.66 million
Dec 31, 7 AM $ 0.287
+0.20%
$ 130.37 million $ 15.39 million
Dec 31, 6 AM $ 0.287
-0.02%
$ 130.11 million $ 15.47 million
Dec 31, 5 AM $ 0.287
-0.19%
$ 130.14 million $ 15.35 million
Dec 31, 4 AM $ 0.287
-0.32%
$ 130.38 million $ 15.1 million
Dec 31, 3 AM $ 0.288
-0.16%
$ 130.8 million $ 15.27 million
Dec 31, 2 AM $ 0.289
+0.47%
$ 131.01 million $ 15.56 million
Dec 31, 1 AM $ 0.288
+0.47%
$ 130.4 million $ 15.75 million
Dec 31, 12 AM $ 0.286
-0.56%
$ 129.79 million $ 15.65 million
Dec 30, 11 PM $ 0.288
+0.24%
$ 130.52 million $ 15.68 million
Dec 30, 10 PM $ 0.287
+0.15%
$ 130.21 million $ 15.61 million
Dec 30, 9 PM $ 0.287
+0.21%
$ 130.01 million $ 15.71 million
Dec 30, 8 PM $ 0.286
-0.50%
$ 129.72 million $ 15.67 million
Dec 30, 7 PM $ 0.288
+0.54%
$ 130.37 million $ 15.86 million
Dec 30, 6 PM $ 0.286
-0.49%
$ 129.69 million $ 15.77 million
Dec 30, 5 PM $ 0.287
-0.32%
$ 130.3 million $ 15.75 million
Dec 30, 4 PM $ 0.288
-0.33%
$ 125.53 million $ 15.41 million
Dec 30, 3 PM $ 0.289
+0.04%
$ 125.94 million $ 14.51 million
Dec 30, 2 PM $ 0.289
-0.37%
$ 125.88 million $ 14.36 million
Dec 30, 1 PM $ 0.29
+0.17%
$ 126.34 million $ 14.02 million
Dec 30, 12 PM $ 0.29
-0.41%
$ 126.17 million $ 14.12 million
Dec 30, 11 AM $ 0.291
-0.33%
$ 126.66 million $ 14.85 million
Dec 30, 10 AM $ 0.292
+0.18%
$ 127.11 million $ 14.74 million
Dec 30, 9 AM $ 0.291
+0.48%
$ 126.84 million $ 15.1 million
Dec 30, 8 AM $ 0.29
+0.27%
$ 126.33 million $ 16.24 million
Dec 30, 7 AM $ 0.289
-0.14%
$ 125.98 million $ 16.08 million
Dec 30, 6 AM $ 0.29
+0.06%
$ 126.1 million $ 16.65 million
Dec 30, 5 AM $ 0.289
-0.11%
$ 126.04 million $ 16.95 million
Dec 30, 4 AM $ 0.29
-0.13%
$ 126.16 million $ 17.5 million
Dec 30, 3 AM $ 0.29
-0.17%
$ 126.31 million $ 18.43 million
Dec 30, 2 AM $ 0.291
-0.50%
$ 126.52 million $ 19.18 million
Dec 30, 1 AM $ 0.292
-0.34%
$ 127.16 million $ 20.04 million
Dec 30, 12 AM $ 0.293
+0.01%
$ 127.43 million $ 20.33 million
Dec 29, 11 PM $ 0.293
-0.37%
$ 127.61 million $ 20.55 million
Dec 29, 10 PM $ 0.294
-0.09%
$ 128.05 million $ 20.69 million