Coinranking
Grass Historical Data
GRASS
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 8 PM | $0.411 | +0.05% | ||
| Jun 19, 7 PM | $0.411 | +0.30% | ||
| Jun 19, 6 PM | $0.41 | +0.64% | ||
| Jun 19, 5 PM | $0.408 | +2.30% | ||
| Jun 19, 4 PM | $0.399 | -0.42% | ||
| Jun 19, 3 PM | $0.4 | -0.69% | ||
| Jun 19, 2 PM | $0.403 | -0.18% | ||
| Jun 19, 1 PM | $0.404 | +0.35% | ||
| Jun 19, 12 PM | $0.402 | +2.12% | ||
| Jun 19, 11 AM | $0.394 | -0.10% | ||
| Jun 19, 10 AM | $0.394 | +0.19% | ||
| Jun 19, 9 AM | $0.394 | -1.37% | ||
| Jun 19, 8 AM | $0.399 | +2.08% | ||
| Jun 19, 7 AM | $0.391 | -0.79% | ||
| Jun 19, 6 AM | $0.394 | +1.01% | ||
| Jun 19, 5 AM | $0.39 | +0.26% | ||
| Jun 19, 4 AM | $0.389 | -0.97% | ||
| Jun 19, 3 AM | $0.393 | -1.68% | ||
| Jun 19, 2 AM | $0.4 | -0.71% | ||
| Jun 19, 1 AM | $0.403 | -1.24% | ||
| Jun 19, 12 AM | $0.408 | +1.72% | ||
| Jun 18, 11 PM | $0.401 | -0.69% | ||
| Jun 18, 10 PM | $0.404 | -0.52% | ||
| Jun 18, 9 PM | $0.406 | -1.23% | ||
| Jun 18, 8 PM | $0.411 | -0.34% | ||
| Jun 18, 7 PM | $0.412 | +0.01% | ||
| Jun 18, 6 PM | $0.412 | +1.60% | ||
| Jun 18, 5 PM | $0.406 | -1.76% | ||
| Jun 18, 4 PM | $0.413 | +4.24% | ||
| Jun 18, 3 PM | $0.396 | -4.61% | ||
| Jun 18, 2 PM | $0.415 | +0.65% | ||
| Jun 18, 1 PM | $0.412 | -0.79% | ||
| Jun 18, 12 PM | $0.416 | -0.31% | ||
| Jun 18, 11 AM | $0.417 | -1.40% | ||
| Jun 18, 10 AM | $0.423 | -1.23% | ||
| Jun 18, 9 AM | $0.428 | -0.15% | ||
| Jun 18, 8 AM | $0.429 | +0.57% | ||
| Jun 18, 7 AM | $0.426 | +1.32% | ||
| Jun 18, 6 AM | $0.421 | -0.01% | ||
| Jun 18, 5 AM | $0.421 | -0.41% | ||
| Jun 18, 4 AM | $0.423 | -0.15% | ||
| Jun 18, 3 AM | $0.423 | -3.18% | ||
| Jun 18, 2 AM | $0.437 | -0.74% | ||
| Jun 18, 1 AM | $0.44 | +0.62% | ||
| Jun 18, 12 AM | $0.438 | +0.10% | ||
| Jun 17, 11 PM | $0.437 | -2.03% | ||
| Jun 17, 10 PM | $0.446 | -0.98% | ||
| Jun 17, 9 PM | $0.451 | -1.40% | ||
| Jun 17, 8 PM | $0.457 | +0.15% | ||
| Jun 17, 7 PM | $0.456 | -4.83% | ||