Grass Historical Data

GRASS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.36
+0.33%
$ 203.48 million $ 9.81 million
Apr 15, 8 PM $ 0.359
-1.22%
$ 202.8 million $ 9.74 million
Apr 15, 7 PM $ 0.364
-0.41%
$ 205.3 million $ 9.53 million
Apr 15, 6 PM $ 0.365
-2.13%
$ 206.19 million $ 9.29 million
Apr 15, 5 PM $ 0.373
+5.80%
$ 210.68 million $ 9.25 million
Apr 15, 4 PM $ 0.353
+4.18%
$ 199.13 million $ 8.23 million
Apr 15, 3 PM $ 0.339
-1.45%
$ 191.15 million $ 7.83 million
Apr 15, 2 PM $ 0.343
+2.16%
$ 193.95 million $ 8.19 million
Apr 15, 1 PM $ 0.336
+1.03%
$ 189.86 million $ 8.8 million
Apr 15, 12 PM $ 0.333
+0.42%
$ 187.94 million $ 9.19 million
Apr 15, 11 AM $ 0.331
+0.31%
$ 187.16 million $ 9.27 million
Apr 15, 10 AM $ 0.33
+0.70%
$ 186.61 million $ 9.37 million
Apr 15, 9 AM $ 0.328
-1.79%
$ 185.31 million $ 9.4 million
Apr 15, 8 AM $ 0.334
+0.85%
$ 188.68 million $ 9.49 million
Apr 15, 7 AM $ 0.331
+0.19%
$ 187.09 million $ 9.59 million
Apr 15, 6 AM $ 0.331
+0.38%
$ 186.73 million $ 9.81 million
Apr 15, 5 AM $ 0.329
-0.97%
$ 186.03 million $ 9.91 million
Apr 15, 4 AM $ 0.333
-1.12%
$ 187.84 million $ 10.04 million
Apr 15, 3 AM $ 0.336
+1.75%
$ 189.96 million $ 9.93 million
Apr 15, 2 AM $ 0.331
-0.18%
$ 186.66 million $ 10.13 million
Apr 15, 1 AM $ 0.331
+0.99%
$ 186.98 million $ 10.19 million
Apr 15, 12 AM $ 0.328
-0.56%
$ 185.16 million $ 10.48 million
Apr 14, 11 PM $ 0.33
+0.10%
$ 186.19 million $ 10.73 million
Apr 14, 10 PM $ 0.329
+0.46%
$ 186 million $ 11.18 million
Apr 14, 9 PM $ 0.328
-0.12%
$ 185.17 million $ 11.96 million
Apr 14, 8 PM $ 0.328
+1.07%
$ 185.39 million $ 12.02 million
Apr 14, 7 PM $ 0.325
+0.07%
$ 183.43 million $ 12.26 million
Apr 14, 6 PM $ 0.325
-1.51%
$ 183.3 million $ 12.47 million
Apr 14, 5 PM $ 0.33
+0.50%
$ 186.11 million $ 12.11 million
Apr 14, 4 PM $ 0.328
-1.72%
$ 185.18 million $ 12.35 million
Apr 14, 3 PM $ 0.334
-1.52%
$ 188.42 million $ 12.48 million
Apr 14, 2 PM $ 0.339
+0.08%
$ 191.32 million $ 12.4 million
Apr 14, 1 PM $ 0.339
-0.13%
$ 191.2 million $ 11.71 million
Apr 14, 12 PM $ 0.339
+0.00%
$ 191.44 million $ 11.5 million
Apr 14, 11 AM $ 0.339
-1.22%
$ 191.44 million $ 11.53 million
Apr 14, 10 AM $ 0.343
+0.23%
$ 193.81 million $ 11.51 million
Apr 14, 9 AM $ 0.342
+0.36%
$ 193.37 million $ 11.47 million
Apr 14, 8 AM $ 0.341
+1.43%
$ 192.69 million $ 11.62 million
Apr 14, 7 AM $ 0.336
-1.24%
$ 189.96 million $ 11.51 million
Apr 14, 6 AM $ 0.341
+0.20%
$ 192.35 million $ 11.41 million
Apr 14, 5 AM $ 0.34
-1.89%
$ 191.97 million $ 11.47 million
Apr 14, 4 AM $ 0.347
+0.11%
$ 195.67 million $ 11.61 million
Apr 14, 3 AM $ 0.346
-1.19%
$ 195.46 million $ 11.85 million
Apr 14, 2 AM $ 0.35
+0.23%
$ 197.81 million $ 11.93 million
Apr 14, 1 AM $ 0.35
+1.27%
$ 197.36 million $ 11.86 million
Apr 14, 12 AM $ 0.345
-1.21%
$ 194.84 million $ 11.79 million
Apr 13, 11 PM $ 0.349
-0.17%
$ 197.24 million $ 11.81 million
Apr 13, 10 PM $ 0.35
+2.26%
$ 197.57 million $ 11.34 million
Apr 13, 9 PM $ 0.342
+1.13%
$ 193.2 million $ 10.76 million
Apr 13, 8 PM $ 0.338
-0.74%
$ 191.03 million $ 10.86 million