Grass Historical Data

GRASS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.293
-0.37%
$ 127.61 million $ 20.55 million
Dec 29, 10 PM $ 0.294
-0.09%
$ 128.05 million $ 20.69 million
Dec 29, 9 PM $ 0.294
+0.51%
$ 128.15 million $ 20.57 million
Dec 29, 8 PM $ 0.293
-0.33%
$ 127.51 million $ 20.43 million
Dec 29, 7 PM $ 0.294
+0.01%
$ 127.93 million $ 19.91 million
Dec 29, 6 PM $ 0.294
-1.07%
$ 127.92 million $ 19.74 million
Dec 29, 5 PM $ 0.297
+0.37%
$ 129.31 million $ 19.58 million
Dec 29, 4 PM $ 0.296
-0.09%
$ 128.83 million $ 19.27 million
Dec 29, 3 PM $ 0.296
+0.46%
$ 128.96 million $ 19 million
Dec 29, 2 PM $ 0.295
-0.12%
$ 128.37 million $ 18.15 million
Dec 29, 1 PM $ 0.295
-0.32%
$ 128.53 million $ 17.59 million
Dec 29, 12 PM $ 0.296
-0.93%
$ 129.01 million $ 17.1 million
Dec 29, 11 AM $ 0.299
-0.50%
$ 130.15 million $ 15.85 million
Dec 29, 10 AM $ 0.3
-0.04%
$ 130.68 million $ 15.49 million
Dec 29, 9 AM $ 0.301
-0.94%
$ 130.86 million $ 14.87 million
Dec 29, 8 AM $ 0.303
-0.30%
$ 132.1 million $ 13.45 million
Dec 29, 7 AM $ 0.304
+0.27%
$ 132.48 million $ 12.7 million
Dec 29, 6 AM $ 0.303
-0.51%
$ 132.23 million $ 11.83 million
Dec 29, 5 AM $ 0.305
-0.16%
$ 132.77 million $ 11.29 million
Dec 29, 4 AM $ 0.305
+0.17%
$ 133 million $ 10.73 million
Dec 29, 3 AM $ 0.305
+0.34%
$ 132.77 million $ 9.53 million
Dec 29, 2 AM $ 0.304
+0.26%
$ 132.33 million $ 8.34 million
Dec 29, 1 AM $ 0.303
+0.29%
$ 131.99 million $ 7.06 million
Dec 29, 12 AM $ 0.302
+0.56%
$ 131.63 million $ 6.65 million
Dec 28, 11 PM $ 0.301
+0.42%
$ 130.88 million $ 6.4 million
Dec 28, 10 PM $ 0.299
+0.76%
$ 130.33 million $ 6.31 million
Dec 28, 9 PM $ 0.297
+0.13%
$ 129.35 million $ 6.33 million
Dec 28, 8 PM $ 0.297
+0.17%
$ 129.18 million $ 6.3 million
Dec 28, 7 PM $ 0.296
-0.51%
$ 128.95 million $ 6.26 million
Dec 28, 6 PM $ 0.298
-0.94%
$ 129.7 million $ 6.15 million
Dec 28, 5 PM $ 0.3
-0.30%
$ 130.81 million $ 5.73 million
Dec 28, 4 PM $ 0.301
-0.06%
$ 131.2 million $ 5.85 million
Dec 28, 3 PM $ 0.302
-0.53%
$ 131.29 million $ 5.85 million
Dec 28, 2 PM $ 0.303
+0.74%
$ 131.99 million $ 5.67 million
Dec 28, 1 PM $ 0.301
+0.41%
$ 131.02 million $ 5.74 million
Dec 28, 12 PM $ 0.3
-0.46%
$ 130.51 million $ 5.93 million
Dec 28, 11 AM $ 0.301
-0.11%
$ 131.16 million $ 5.86 million
Dec 28, 10 AM $ 0.301
+0.20%
$ 131.23 million $ 6.07 million
Dec 28, 9 AM $ 0.301
-0.08%
$ 130.97 million $ 6.15 million
Dec 28, 8 AM $ 0.301
-0.31%
$ 131.07 million $ 6.3 million
Dec 28, 7 AM $ 0.302
-0.11%
$ 131.48 million $ 6.17 million
Dec 28, 6 AM $ 0.302
+0.14%
$ 131.61 million $ 6.29 million
Dec 28, 5 AM $ 0.302
+0.10%
$ 131.44 million $ 6.42 million
Dec 28, 4 AM $ 0.302
-0.15%
$ 131.31 million $ 6.47 million
Dec 28, 3 AM $ 0.302
-0.12%
$ 131.5 million $ 6.38 million
Dec 28, 2 AM $ 0.302
+0.04%
$ 131.66 million $ 6.39 million
Dec 28, 1 AM $ 0.302
-0.13%
$ 131.57 million $ 6.45 million
Dec 28, 12 AM $ 0.303
-0.13%
$ 131.77 million $ 6.42 million
Dec 27, 11 PM $ 0.303
+1.18%
$ 131.96 million $ 6.39 million
Dec 27, 10 PM $ 0.299
-0.24%
$ 130.4 million $ 6.28 million