Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.352
-0.92%
$ 198.98 million $ 11.32 million
Apr 16, 8 PM $ 0.356
-0.71%
$ 200.84 million $ 11.3 million
Apr 16, 7 PM $ 0.358
-0.06%
$ 202.27 million $ 11.38 million
Apr 16, 6 PM $ 0.358
+2.57%
$ 202.4 million $ 11.7 million
Apr 16, 5 PM $ 0.349
-2.20%
$ 197.34 million $ 12.06 million
Apr 16, 4 PM $ 0.357
+0.58%
$ 201.78 million $ 12.04 million
Apr 16, 3 PM $ 0.355
-0.59%
$ 200.62 million $ 12.19 million
Apr 16, 2 PM $ 0.357
-0.43%
$ 201.81 million $ 12.17 million
Apr 16, 1 PM $ 0.359
-1.97%
$ 202.68 million $ 12.11 million
Apr 16, 12 PM $ 0.366
+0.31%
$ 206.77 million $ 11.74 million
Apr 16, 11 AM $ 0.365
-0.68%
$ 206.11 million $ 11.52 million
Apr 16, 10 AM $ 0.368
+1.55%
$ 207.52 million $ 11.25 million
Apr 16, 9 AM $ 0.362
+0.67%
$ 204.35 million $ 10.95 million
Apr 16, 8 AM $ 0.359
-0.05%
$ 202.99 million $ 10.9 million
Apr 16, 7 AM $ 0.36
+0.18%
$ 203.1 million $ 10.84 million
Apr 16, 6 AM $ 0.359
-0.03%
$ 202.74 million $ 10.84 million
Apr 16, 5 AM $ 0.359
+1.56%
$ 202.8 million $ 10.66 million
Apr 16, 4 AM $ 0.354
+0.08%
$ 199.65 million $ 10.53 million
Apr 16, 3 AM $ 0.353
-0.11%
$ 199.52 million $ 10.57 million
Apr 16, 2 AM $ 0.354
+1.03%
$ 199.75 million $ 10.31 million
Apr 16, 1 AM $ 0.35
-1.49%
$ 197.72 million $ 10.13 million
Apr 16, 12 AM $ 0.355
+0.44%
$ 200.71 million $ 10.11 million
Apr 15, 11 PM $ 0.354
-0.03%
$ 199.83 million $ 10.02 million
Apr 15, 10 PM $ 0.354
-1.78%
$ 199.87 million $ 9.98 million
Apr 15, 9 PM $ 0.36
+0.33%
$ 203.48 million $ 9.81 million
Apr 15, 8 PM $ 0.359
-1.22%
$ 202.8 million $ 9.74 million
Apr 15, 7 PM $ 0.364
-0.41%
$ 205.3 million $ 9.53 million
Apr 15, 6 PM $ 0.365
-2.13%
$ 206.19 million $ 9.29 million
Apr 15, 5 PM $ 0.373
+5.80%
$ 210.68 million $ 9.25 million
Apr 15, 4 PM $ 0.353
+4.18%
$ 199.13 million $ 8.23 million
Apr 15, 3 PM $ 0.339
-1.45%
$ 191.15 million $ 7.83 million
Apr 15, 2 PM $ 0.343
+2.16%
$ 193.95 million $ 8.19 million
Apr 15, 1 PM $ 0.336
+1.03%
$ 189.86 million $ 8.8 million
Apr 15, 12 PM $ 0.333
+0.42%
$ 187.94 million $ 9.19 million
Apr 15, 11 AM $ 0.331
+0.31%
$ 187.16 million $ 9.27 million
Apr 15, 10 AM $ 0.33
+0.70%
$ 186.61 million $ 9.37 million
Apr 15, 9 AM $ 0.328
-1.79%
$ 185.31 million $ 9.4 million
Apr 15, 8 AM $ 0.334
+0.85%
$ 188.68 million $ 9.49 million
Apr 15, 7 AM $ 0.331
+0.19%
$ 187.09 million $ 9.59 million
Apr 15, 6 AM $ 0.331
+0.38%
$ 186.73 million $ 9.81 million
Apr 15, 5 AM $ 0.329
-0.97%
$ 186.03 million $ 9.91 million
Apr 15, 4 AM $ 0.333
-1.12%
$ 187.84 million $ 10.04 million
Apr 15, 3 AM $ 0.336
+1.75%
$ 189.96 million $ 9.93 million
Apr 15, 2 AM $ 0.331
-0.18%
$ 186.66 million $ 10.13 million
Apr 15, 1 AM $ 0.331
+0.99%
$ 186.98 million $ 10.19 million
Apr 15, 12 AM $ 0.328
-0.56%
$ 185.16 million $ 10.48 million
Apr 14, 11 PM $ 0.33
+0.10%
$ 186.19 million $ 10.73 million
Apr 14, 10 PM $ 0.329
+0.46%
$ 186 million $ 11.18 million
Apr 14, 9 PM $ 0.328
-0.12%
$ 185.17 million $ 11.96 million
Apr 14, 8 PM $ 0.328
+1.07%
$ 185.39 million $ 12.02 million