Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.325
-0.53%
$ 212.66 million $ 8.03 million
Aug 2, 9 AM $ 0.327
-0.46%
$ 213.78 million $ 7.97 million
Aug 2, 8 AM $ 0.328
-0.01%
$ 214.78 million $ 7.87 million
Aug 2, 7 AM $ 0.328
-0.23%
$ 214.81 million $ 7.67 million
Aug 2, 6 AM $ 0.329
+1.18%
$ 215.31 million $ 7.54 million
Aug 2, 5 AM $ 0.325
+0.43%
$ 212.8 million $ 7.49 million
Aug 2, 4 AM $ 0.324
+0.97%
$ 211.89 million $ 7.45 million
Aug 2, 3 AM $ 0.321
+0.31%
$ 209.85 million $ 7.4 million
Aug 2, 2 AM $ 0.32
+2.09%
$ 209.21 million $ 7.27 million
Aug 2, 1 AM $ 0.313
+1.30%
$ 204.93 million $ 7 million
Aug 2, 12 AM $ 0.309
+1.07%
$ 202.29 million $ 6.97 million
Aug 1, 11 PM $ 0.306
-0.36%
$ 200.15 million $ 6.97 million
Aug 1, 10 PM $ 0.307
-0.59%
$ 200.88 million $ 6.96 million
Aug 1, 9 PM $ 0.309
+1.38%
$ 202.06 million $ 6.92 million
Aug 1, 8 PM $ 0.305
-0.93%
$ 199.32 million $ 6.92 million
Aug 1, 7 PM $ 0.307
+0.87%
$ 201.18 million $ 7.04 million
Aug 1, 6 PM $ 0.305
-0.73%
$ 199.46 million $ 7.11 million
Aug 1, 5 PM $ 0.307
-0.56%
$ 200.93 million $ 6.95 million
Aug 1, 4 PM $ 0.309
+0.07%
$ 202.05 million $ 6.97 million
Aug 1, 3 PM $ 0.308
-0.80%
$ 201.92 million $ 7.19 million
Aug 1, 2 PM $ 0.311
-0.17%
$ 203.55 million $ 7.35 million
Aug 1, 1 PM $ 0.311
+1.02%
$ 203.89 million $ 7.81 million
Aug 1, 12 PM $ 0.308
-0.18%
$ 201.84 million $ 7.97 million
Aug 1, 11 AM $ 0.309
+0.16%
$ 202.19 million $ 8.07 million
Aug 1, 10 AM $ 0.308
-0.33%
$ 201.88 million $ 8.09 million
Aug 1, 9 AM $ 0.309
-0.71%
$ 202.55 million $ 8.09 million
Aug 1, 8 AM $ 0.312
-0.38%
$ 204 million $ 8.16 million
Aug 1, 7 AM $ 0.313
-0.55%
$ 204.77 million $ 8.3 million
Aug 1, 6 AM $ 0.315
-0.02%
$ 205.91 million $ 8.67 million
Aug 1, 5 AM $ 0.315
-0.43%
$ 205.95 million $ 8.72 million
Aug 1, 4 AM $ 0.316
+0.54%
$ 206.83 million $ 8.77 million
Aug 1, 3 AM $ 0.314
-0.26%
$ 205.73 million $ 8.79 million
Aug 1, 2 AM $ 0.315
-0.11%
$ 206.26 million $ 9.26 million
Aug 1, 1 AM $ 0.315
-0.47%
$ 206.49 million $ 9.34 million
Aug 1, 12 AM $ 0.317
+1.20%
$ 207.47 million $ 9.4 million
Jul 31, 11 PM $ 0.313
+0.27%
$ 205.01 million $ 9.36 million
Jul 31, 10 PM $ 0.312
-0.03%
$ 204.46 million $ 9.41 million
Jul 31, 9 PM $ 0.312
+0.25%
$ 204.53 million $ 9.41 million
Jul 31, 8 PM $ 0.312
+0.36%
$ 204.02 million $ 9.36 million
Jul 31, 7 PM $ 0.311
-1.39%
$ 203.29 million $ 9.32 million
Jul 31, 6 PM $ 0.315
-0.93%
$ 206.14 million $ 9.21 million
Jul 31, 5 PM $ 0.318
+1.48%
$ 208.09 million $ 9.06 million
Jul 31, 4 PM $ 0.313
+0.46%
$ 205.05 million $ 8.92 million
Jul 31, 3 PM $ 0.312
+1.95%
$ 204.1 million $ 8.79 million
Jul 31, 2 PM $ 0.306
+0.05%
$ 200.19 million $ 8.92 million
Jul 31, 1 PM $ 0.306
-1.03%
$ 200.1 million $ 8.73 million
Jul 31, 12 PM $ 0.309
+1.63%
$ 202.18 million $ 8.82 million
Jul 31, 11 AM $ 0.304
-1.21%
$ 198.93 million $ 8.8 million
Jul 31, 10 AM $ 0.308
+0.45%
$ 201.37 million $ 9.01 million
Jul 31, 9 AM $ 0.306
-0.44%
$ 200.46 million $ 9.19 million