Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.467
-0.39%
$ 284.88 million $ 37.73 million
Jun 16, 1 AM $ 0.469
+1.24%
$ 285.98 million $ 37.85 million
Jun 16, 12 AM $ 0.463
+1.02%
$ 282.47 million $ 38.16 million
Jun 15, 11 PM $ 0.459
+1.24%
$ 279.6 million $ 39.12 million
Jun 15, 10 PM $ 0.453
-1.93%
$ 276.16 million $ 40.06 million
Jun 15, 9 PM $ 0.462
+0.90%
$ 281.6 million $ 41.69 million
Jun 15, 8 PM $ 0.458
-0.39%
$ 279.08 million $ 43.04 million
Jun 15, 7 PM $ 0.46
-2.90%
$ 280.17 million $ 42.83 million
Jun 15, 6 PM $ 0.473
-1.48%
$ 288.53 million $ 42.23 million
Jun 15, 5 PM $ 0.48
+1.39%
$ 292.91 million $ 41.85 million
Jun 15, 4 PM $ 0.474
-1.92%
$ 288.91 million $ 41.18 million
Jun 15, 3 PM $ 0.485
+3.49%
$ 295.87 million $ 40.29 million
Jun 15, 2 PM $ 0.469
-1.31%
$ 285.9 million $ 40.54 million
Jun 15, 1 PM $ 0.475
+0.57%
$ 289.74 million $ 39.81 million
Jun 15, 12 PM $ 0.472
+3.55%
$ 287.92 million $ 36.86 million
Jun 15, 11 AM $ 0.456
+2.40%
$ 278.06 million $ 34.48 million
Jun 15, 10 AM $ 0.445
-1.87%
$ 271.52 million $ 32.4 million
Jun 15, 9 AM $ 0.454
-3.23%
$ 276.62 million $ 30.98 million
Jun 15, 8 AM $ 0.469
+0.76%
$ 285.88 million $ 29.64 million
Jun 15, 7 AM $ 0.465
-0.28%
$ 283.75 million $ 28.09 million
Jun 15, 6 AM $ 0.467
+1.92%
$ 284.53 million $ 25.37 million
Jun 15, 5 AM $ 0.458
+3.57%
$ 279.17 million $ 25.03 million
Jun 15, 4 AM $ 0.442
-3.62%
$ 269.56 million $ 24.23 million
Jun 15, 3 AM $ 0.459
+1.93%
$ 279.75 million $ 21.18 million
Jun 15, 2 AM $ 0.45
+1.75%
$ 274.44 million $ 19.7 million
Jun 15, 1 AM $ 0.442
+1.81%
$ 269.66 million $ 19.01 million
Jun 15, 12 AM $ 0.434
+1.16%
$ 264.86 million $ 18.39 million
Jun 14, 11 PM $ 0.429
+0.30%
$ 261.83 million $ 17.56 million
Jun 14, 10 PM $ 0.428
+5.13%
$ 261.05 million $ 16.43 million
Jun 14, 9 PM $ 0.401
+1.40%
$ 244.42 million $ 14.58 million
Jun 14, 8 PM $ 0.395
+1.04%
$ 241.06 million $ 13.13 million
Jun 14, 7 PM $ 0.391
+0.32%
$ 238.58 million $ 13.15 million
Jun 14, 6 PM $ 0.39
+0.98%
$ 237.82 million $ 13.26 million
Jun 14, 5 PM $ 0.386
+0.74%
$ 235.5 million $ 13.3 million
Jun 14, 4 PM $ 0.383
+0.77%
$ 233.77 million $ 13.05 million
Jun 14, 3 PM $ 0.381
+1.84%
$ 231.98 million $ 13.56 million
Jun 14, 2 PM $ 0.374
-2.08%
$ 227.8 million $ 14.04 million
Jun 14, 1 PM $ 0.382
+1.33%
$ 232.64 million $ 13.66 million
Jun 14, 12 PM $ 0.376
-1.43%
$ 228.96 million $ 13.75 million
Jun 14, 11 AM $ 0.381
+0.75%
$ 232.29 million $ 13.8 million
Jun 14, 10 AM $ 0.378
-1.44%
$ 230.55 million $ 13.73 million
Jun 14, 9 AM $ 0.384
-0.06%
$ 233.92 million $ 13.78 million
Jun 14, 8 AM $ 0.384
-0.37%
$ 234.07 million $ 13.73 million
Jun 14, 7 AM $ 0.385
-0.48%
$ 234.95 million $ 13.79 million
Jun 14, 6 AM $ 0.387
-0.64%
$ 236.07 million $ 13.88 million
Jun 14, 5 AM $ 0.39
+0.58%
$ 237.6 million $ 13.34 million
Jun 14, 4 AM $ 0.388
-0.92%
$ 236.23 million $ 13.4 million
Jun 14, 3 AM $ 0.391
+0.79%
$ 238.41 million $ 13.41 million
Jun 14, 2 AM $ 0.388
-1.36%
$ 236.56 million $ 13.41 million
Jun 14, 1 AM $ 0.393
+1.51%
$ 239.83 million $ 13.46 million