Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.451
+0.00%
$ 275.21 million $ 34.42 million
7:09 AM $ 0.451
+0.15%
$ 275.09 million $ 34.44 million
7:08 AM $ 0.451
-0.19%
$ 275.09 million $ 34.47 million
7:07 AM $ 0.451
+0.23%
$ 275.09 million $ 34.49 million
7:06 AM $ 0.45
+0.02%
$ 275.09 million $ 34.52 million
7:05 AM $ 0.45
-0.03%
$ 275.09 million $ 34.56 million
7:04 AM $ 0.45
-0.01%
$ 274.6 million $ 34.56 million
7:03 AM $ 0.45
-0.06%
$ 274.6 million $ 34.56 million
7:02 AM $ 0.451
+0.05%
$ 274.6 million $ 34.55 million
7:01 AM $ 0.45
-0.02%
$ 274.6 million $ 34.55 million
7:00 AM $ 0.45
-0.05%
$ 274.6 million $ 34.55 million
6:59 AM $ 0.451
+0.26%
$ 274.71 million $ 34.55 million
6:58 AM $ 0.449
+0.08%
$ 274.71 million $ 34.57 million
6:57 AM $ 0.449
+0.17%
$ 274.71 million $ 34.58 million
6:56 AM $ 0.448
+0.07%
$ 274.71 million $ 34.58 million
6:55 AM $ 0.448
-0.03%
$ 274.71 million $ 34.58 million
6:54 AM $ 0.448
-0.23%
$ 273.18 million $ 34.59 million
6:53 AM $ 0.449
+0.08%
$ 273.18 million $ 34.57 million
6:52 AM $ 0.449
-0.19%
$ 273.18 million $ 34.58 million
6:51 AM $ 0.45
-0.23%
$ 273.18 million $ 34.59 million
6:50 AM $ 0.451
-0.08%
$ 273.18 million $ 34.59 million
6:49 AM $ 0.451
+0.02%
$ 274.98 million $ 34.58 million
6:48 AM $ 0.451
+0.02%
$ 274.98 million $ 34.58 million
6:47 AM $ 0.451
+0.10%
$ 274.98 million $ 34.56 million
6:46 AM $ 0.45
+0.28%
$ 274.98 million $ 34.56 million
6:45 AM $ 0.449
-0.02%
$ 274.98 million $ 34.55 million
6:44 AM $ 0.449
+0.37%
$ 273.93 million $ 34.5 million
6:43 AM $ 0.448
+0.05%
$ 273.93 million $ 34.49 million
6:42 AM $ 0.448
-0.05%
$ 273.93 million $ 34.48 million
6:41 AM $ 0.448
+0.25%
$ 273.93 million $ 34.48 million
6:40 AM $ 0.447
+0.19%
$ 273.93 million $ 34.47 million
6:39 AM $ 0.446
+0.64%
$ 271.96 million $ 34.36 million
6:38 AM $ 0.444
+0.51%
$ 271.96 million $ 34.25 million
6:37 AM $ 0.442
-0.08%
$ 271.96 million $ 34.25 million
6:36 AM $ 0.442
-0.16%
$ 271.96 million $ 34.28 million
6:35 AM $ 0.443
-0.04%
$ 271.96 million $ 34.3 million
6:34 AM $ 0.443
+0.08%
$ 269.93 million $ 34.33 million
6:33 AM $ 0.442
-0.02%
$ 269.93 million $ 34.33 million
6:32 AM $ 0.443
+0.06%
$ 269.93 million $ 34.33 million
6:31 AM $ 0.442
+0.08%
$ 269.93 million $ 34.33 million
6:30 AM $ 0.442
+0.07%
$ 269.93 million $ 34.32 million
6:29 AM $ 0.442
+0.25%
$ 269.18 million $ 34.31 million
6:28 AM $ 0.44
-0.03%
$ 269.18 million $ 34.3 million
6:27 AM $ 0.441
+0.01%
$ 269.18 million $ 34.29 million
6:26 AM $ 0.441
-0.02%
$ 269.18 million $ 34.29 million
6:25 AM $ 0.441
-0.06%
$ 269.18 million $ 34.29 million
6:24 AM $ 0.441
+0.35%
$ 268.74 million $ 34.29 million
6:23 AM $ 0.439
+0.21%
$ 268.74 million $ 34.31 million
6:22 AM $ 0.438
+0.24%
$ 268.74 million $ 34.31 million
6:21 AM $ 0.437
+0.03%
$ 268.74 million $ 34.32 million