Grass Historical Data

GRASS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.338
-0.74%
$ 191.03 million $ 10.86 million
Apr 13, 7 PM $ 0.341
+1.60%
$ 192.46 million $ 10.65 million
Apr 13, 6 PM $ 0.335
+0.18%
$ 189.43 million $ 10 million
Apr 13, 5 PM $ 0.335
+0.10%
$ 189.12 million $ 9.71 million
Apr 13, 4 PM $ 0.335
+0.21%
$ 188.94 million $ 9.74 million
Apr 13, 3 PM $ 0.334
+0.01%
$ 188.54 million $ 9.52 million
Apr 13, 2 PM $ 0.334
-1.54%
$ 188.53 million $ 9.44 million
Apr 13, 1 PM $ 0.339
+0.10%
$ 191.48 million $ 9.23 million
Apr 13, 12 PM $ 0.339
-0.53%
$ 191.35 million $ 9 million
Apr 13, 11 AM $ 0.341
-0.55%
$ 192.38 million $ 9.08 million
Apr 13, 10 AM $ 0.343
-2.19%
$ 193.45 million $ 8.99 million
Apr 13, 9 AM $ 0.35
+1.67%
$ 197.76 million $ 8.95 million
Apr 13, 8 AM $ 0.344
-0.47%
$ 194.51 million $ 8.58 million
Apr 13, 7 AM $ 0.346
+0.03%
$ 195.43 million $ 8.71 million
Apr 13, 6 AM $ 0.346
+0.51%
$ 195.38 million $ 8.44 million
Apr 13, 5 AM $ 0.344
-2.30%
$ 194.39 million $ 8.37 million
Apr 13, 4 AM $ 0.352
+3.39%
$ 198.96 million $ 8.31 million
Apr 13, 3 AM $ 0.341
+2.01%
$ 192.47 million $ 8.18 million
Apr 13, 2 AM $ 0.334
-1.68%
$ 188.61 million $ 8.2 million
Apr 13, 1 AM $ 0.34
+0.52%
$ 191.84 million $ 8.62 million
Apr 13, 12 AM $ 0.338
+1.99%
$ 190.84 million $ 8.94 million
Apr 12, 11 PM $ 0.331
-0.46%
$ 187.11 million $ 8.76 million
Apr 12, 10 PM $ 0.333
-0.89%
$ 187.98 million $ 8.76 million
Apr 12, 9 PM $ 0.336
-0.88%
$ 189.59 million $ 8.72 million
Apr 12, 8 PM $ 0.339
+0.50%
$ 191.27 million $ 8.68 million
Apr 12, 7 PM $ 0.337
+1.06%
$ 190.32 million $ 8.73 million
Apr 12, 6 PM $ 0.333
-1.12%
$ 188.32 million $ 8.94 million
Apr 12, 5 PM $ 0.337
+2.13%
$ 190.45 million $ 9.18 million
Apr 12, 4 PM $ 0.33
+0.28%
$ 186.49 million $ 9 million
Apr 12, 3 PM $ 0.329
+0.65%
$ 185.97 million $ 9.16 million
Apr 12, 2 PM $ 0.327
+0.79%
$ 184.77 million $ 9.57 million
Apr 12, 1 PM $ 0.325
-0.48%
$ 183.33 million $ 9.34 million
Apr 12, 12 PM $ 0.326
+0.29%
$ 184.2 million $ 9.25 million
Apr 12, 11 AM $ 0.325
+1.53%
$ 183.66 million $ 9.01 million
Apr 12, 10 AM $ 0.32
-1.39%
$ 180.89 million $ 8.96 million
Apr 12, 9 AM $ 0.325
-0.06%
$ 183.44 million $ 8.93 million
Apr 12, 8 AM $ 0.325
+0.11%
$ 183.55 million $ 9.19 million
Apr 12, 7 AM $ 0.325
-0.20%
$ 183.34 million $ 9 million
Apr 12, 6 AM $ 0.325
+0.75%
$ 183.71 million $ 8.9 million
Apr 12, 5 AM $ 0.323
+0.68%
$ 182.34 million $ 8.89 million
Apr 12, 4 AM $ 0.321
-0.94%
$ 181.1 million $ 8.79 million
Apr 12, 3 AM $ 0.324
-1.64%
$ 182.82 million $ 8.68 million
Apr 12, 2 AM $ 0.329
-0.18%
$ 185.87 million $ 8.68 million
Apr 12, 1 AM $ 0.33
-1.80%
$ 186.2 million $ 8.48 million
Apr 12, 12 AM $ 0.336
-0.31%
$ 189.62 million $ 7.91 million
Apr 11, 11 PM $ 0.337
-0.13%
$ 190.22 million $ 7.97 million
Apr 11, 10 PM $ 0.337
-0.14%
$ 190.51 million $ 8.08 million
Apr 11, 9 PM $ 0.338
+0.65%
$ 190.78 million $ 8.08 million
Apr 11, 8 PM $ 0.336
-0.90%
$ 189.55 million $ 8.25 million
Apr 11, 7 PM $ 0.339
-0.35%
$ 191.27 million $ 8.41 million