Grass Historical Data

GRASS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.299
-0.24%
$ 130.4 million $ 6.28 million
Dec 27, 9 PM $ 0.3
+0.83%
$ 130.72 million $ 6.32 million
Dec 27, 8 PM $ 0.298
-0.33%
$ 129.64 million $ 6.59 million
Dec 27, 7 PM $ 0.299
-0.05%
$ 130.1 million $ 6.78 million
Dec 27, 6 PM $ 0.299
-0.43%
$ 130.14 million $ 7.05 million
Dec 27, 5 PM $ 0.3
+0.29%
$ 130.7 million $ 7.4 million
Dec 27, 4 PM $ 0.299
-0.20%
$ 130.32 million $ 7.74 million
Dec 27, 3 PM $ 0.3
+0.16%
$ 130.58 million $ 8.35 million
Dec 27, 2 PM $ 0.299
+0.13%
$ 130.37 million $ 10.39 million
Dec 27, 1 PM $ 0.299
+0.17%
$ 130.2 million $ 11.1 million
Dec 27, 12 PM $ 0.298
+0.59%
$ 129.97 million $ 11.16 million
Dec 27, 11 AM $ 0.297
+0.00%
$ 129.21 million $ 11.34 million
Dec 27, 10 AM $ 0.297
+0.35%
$ 129.28 million $ 11.29 million
Dec 27, 9 AM $ 0.296
-0.56%
$ 128.83 million $ 11.25 million
Dec 27, 8 AM $ 0.298
-0.31%
$ 129.55 million $ 11.17 million
Dec 27, 7 AM $ 0.298
+0.39%
$ 129.96 million $ 11.55 million
Dec 27, 6 AM $ 0.297
-0.20%
$ 129.46 million $ 12.69 million
Dec 27, 5 AM $ 0.298
-0.10%
$ 129.72 million $ 13.04 million
Dec 27, 4 AM $ 0.298
-0.17%
$ 129.85 million $ 13.25 million
Dec 27, 3 AM $ 0.299
+0.11%
$ 130.07 million $ 13.69 million
Dec 27, 2 AM $ 0.298
-0.12%
$ 129.94 million $ 14.78 million
Dec 27, 1 AM $ 0.299
+0.19%
$ 130.09 million $ 16.26 million
Dec 27, 12 AM $ 0.298
+0.23%
$ 129.84 million $ 16.41 million
Dec 26, 11 PM $ 0.298
+0.22%
$ 129.55 million $ 16.83 million
Dec 26, 10 PM $ 0.297
-0.43%
$ 129.26 million $ 17.34 million
Dec 26, 9 PM $ 0.298
-0.18%
$ 129.83 million $ 17.47 million
Dec 26, 8 PM $ 0.299
-0.26%
$ 130.08 million $ 17.64 million
Dec 26, 7 PM $ 0.3
+0.33%
$ 130.4 million $ 17.58 million
Dec 26, 6 PM $ 0.299
-0.07%
$ 129.99 million $ 17.22 million
Dec 26, 5 PM $ 0.299
+0.58%
$ 130.06 million $ 17.1 million
Dec 26, 4 PM $ 0.297
+0.05%
$ 129.33 million $ 16.73 million
Dec 26, 3 PM $ 0.297
+0.48%
$ 129.17 million $ 16.49 million
Dec 26, 2 PM $ 0.295
-1.00%
$ 128.66 million $ 15.06 million
Dec 26, 1 PM $ 0.298
+0.20%
$ 129.96 million $ 14.23 million
Dec 26, 12 PM $ 0.298
+0.28%
$ 129.72 million $ 14.3 million
Dec 26, 11 AM $ 0.297
-0.08%
$ 129.34 million $ 14.15 million
Dec 26, 10 AM $ 0.297
-0.21%
$ 129.44 million $ 14.09 million
Dec 26, 9 AM $ 0.298
+0.69%
$ 129.71 million $ 14.31 million
Dec 26, 8 AM $ 0.296
+0.37%
$ 128.82 million $ 14.27 million
Dec 26, 7 AM $ 0.295
-0.68%
$ 128.25 million $ 14.38 million
Dec 26, 6 AM $ 0.297
+0.05%
$ 129.22 million $ 13.25 million
Dec 26, 5 AM $ 0.297
+0.24%
$ 129.15 million $ 12.9 million
Dec 26, 4 AM $ 0.296
-0.27%
$ 128.84 million $ 12.84 million
Dec 26, 3 AM $ 0.297
+0.09%
$ 129.19 million $ 12.38 million
Dec 26, 2 AM $ 0.296
+1.60%
$ 129.07 million $ 11.3 million
Dec 26, 1 AM $ 0.292
+0.57%
$ 127.04 million $ 9.89 million
Dec 26, 12 AM $ 0.29
-0.29%
$ 126.31 million $ 9.79 million
Dec 25, 11 PM $ 0.291
-0.79%
$ 126.64 million $ 9.42 million
Dec 25, 10 PM $ 0.293
-1.76%
$ 127.7 million $ 8.99 million
Dec 25, 9 PM $ 0.299
-0.58%
$ 129.99 million $ 8.79 million