Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.387
-0.22%
$235.82 million $13.1 million
Jun 13, 4 PM $0.388
-2.43%
$236.35 million $13.12 million
Jun 13, 3 PM $0.397
+0.35%
$242.23 million $12.8 million
Jun 13, 2 PM $0.396
+2.06%
$241.37 million $13.15 million
Jun 13, 1 PM $0.388
-1.16%
$236.49 million $13.7 million
Jun 13, 12 PM $0.392
+1.33%
$239.27 million $13.96 million
Jun 13, 11 AM $0.387
+0.52%
$236.14 million $13.99 million
Jun 13, 10 AM $0.385
+0.95%
$234.92 million $14.08 million
Jun 13, 9 AM $0.382
-0.66%
$232.72 million $14.56 million
Jun 13, 8 AM $0.384
-0.58%
$234.27 million $15.07 million
Jun 13, 7 AM $0.387
+2.33%
$235.64 million $15.36 million
Jun 13, 6 AM $0.378
+0.13%
$230.27 million $15.67 million
Jun 13, 5 AM $0.377
+0.16%
$229.96 million $16.21 million
Jun 13, 4 AM $0.377
-2.02%
$229.59 million $16.23 million
Jun 13, 3 AM $0.384
-0.92%
$234.32 million $16.52 million
Jun 13, 2 AM $0.388
-1.10%
$236.49 million $16.75 million
Jun 13, 1 AM $0.392
+1.04%
$239.11 million $16.71 million
Jun 13, 12 AM $0.388
+0.41%
$236.65 million $16.76 million
Jun 12, 11 PM $0.387
+0.46%
$235.69 million $17 million
Jun 12, 10 PM $0.385
+1.55%
$234.6 million $17.1 million
Jun 12, 9 PM $0.379
+0.35%
$231.02 million $17.29 million
Jun 12, 8 PM $0.378
+0.26%
$230.21 million $17.65 million
Jun 12, 7 PM $0.377
+0.13%
$229.61 million $18.03 million
Jun 12, 6 PM $0.377
-1.09%
$229.6 million $18.29 million
Jun 12, 5 PM $0.381
+0.56%
$232.12 million $18.52 million
Jun 12, 4 PM $0.379
+0.71%
$230.84 million $19.2 million
Jun 12, 3 PM $0.376
-3.55%
$229.22 million $19 million
Jun 12, 2 PM $0.39
+4.22%
$237.66 million $18.59 million
Jun 12, 1 PM $0.374
-1.74%
$228.01 million $18.18 million
Jun 12, 12 PM $0.381
+0.58%
$232.04 million $18.24 million
Jun 12, 11 AM $0.378
-1.16%
$230.69 million $18.79 million
Jun 12, 10 AM $0.383
-0.68%
$233.39 million $18.95 million
Jun 12, 9 AM $0.385
+2.15%
$234.98 million $18.78 million
Jun 12, 8 AM $0.377
+1.36%
$230.04 million $18.38 million
Jun 12, 7 AM $0.372
+1.45%
$226.96 million $18.52 million
Jun 12, 6 AM $0.367
+0.16%
$223.72 million $18.18 million
Jun 12, 5 AM $0.366
-2.76%
$223.36 million $18.18 million
Jun 12, 4 AM $0.377
+0.37%
$229.7 million $18.01 million
Jun 12, 3 AM $0.375
+0.16%
$228.87 million $17.88 million
Jun 12, 2 AM $0.375
-0.07%
$228.51 million $17.91 million
Jun 12, 1 AM $0.375
-2.91%
$228.68 million $17.91 million
Jun 12, 12 AM $0.386
+1.00%
$235.53 million $17.9 million
Jun 11, 11 PM $0.383
+1.21%
$233.19 million $17.62 million
Jun 11, 10 PM $0.378
-0.59%
$230.4 million $17.51 million
Jun 11, 9 PM $0.38
+3.79%
$231.72 million $17.29 million
Jun 11, 8 PM $0.366
+1.61%
$223.26 million $17.11 million
Jun 11, 7 PM $0.36
-0.67%
$219.71 million $16.81 million
Jun 11, 6 PM $0.363
-0.29%
$221.2 million $16.65 million
Jun 11, 5 PM $0.365
+2.13%
$222.4 million $16.58 million
Jun 11, 4 PM $0.357
+0.09%
$217.75 million $16.27 million