Grass Historical Data

GRASS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.339
-0.35%
$ 191.27 million $ 8.41 million
Apr 11, 6 PM $ 0.34
+0.68%
$ 191.93 million $ 8.35 million
Apr 11, 5 PM $ 0.338
+1.04%
$ 190.64 million $ 8.25 million
Apr 11, 4 PM $ 0.334
-1.89%
$ 188.69 million $ 8.22 million
Apr 11, 3 PM $ 0.341
+2.94%
$ 192.32 million $ 8.22 million
Apr 11, 2 PM $ 0.331
+0.24%
$ 186.82 million $ 8.47 million
Apr 11, 1 PM $ 0.33
-0.12%
$ 186.38 million $ 9.5 million
Apr 11, 12 PM $ 0.33
-0.49%
$ 186.61 million $ 9.84 million
Apr 11, 11 AM $ 0.332
+0.39%
$ 187.53 million $ 10.47 million
Apr 11, 10 AM $ 0.331
-0.60%
$ 186.82 million $ 10.93 million
Apr 11, 9 AM $ 0.333
+1.44%
$ 187.93 million $ 11.8 million
Apr 11, 8 AM $ 0.328
-0.58%
$ 185.28 million $ 12.24 million
Apr 11, 7 AM $ 0.33
+0.07%
$ 186.36 million $ 12.63 million
Apr 11, 6 AM $ 0.33
+0.19%
$ 186.24 million $ 12.91 million
Apr 11, 5 AM $ 0.329
-0.54%
$ 185.9 million $ 13.24 million
Apr 11, 4 AM $ 0.331
-0.12%
$ 186.91 million $ 13.85 million
Apr 11, 3 AM $ 0.331
-1.93%
$ 187.13 million $ 14.55 million
Apr 11, 2 AM $ 0.338
+1.04%
$ 190.82 million $ 14.73 million
Apr 11, 1 AM $ 0.334
-0.32%
$ 188.85 million $ 14.58 million
Apr 11, 12 AM $ 0.336
-0.94%
$ 189.45 million $ 14.61 million
Apr 10, 11 PM $ 0.339
-0.72%
$ 191.22 million $ 14.68 million
Apr 10, 10 PM $ 0.341
-0.31%
$ 192.61 million $ 15.14 million
Apr 10, 9 PM $ 0.342
-0.03%
$ 193.21 million $ 15.39 million
Apr 10, 8 PM $ 0.342
-0.23%
$ 193.27 million $ 15.43 million
Apr 10, 7 PM $ 0.343
-2.39%
$ 193.7 million $ 15.38 million
Apr 10, 6 PM $ 0.351
+0.40%
$ 198.45 million $ 15.42 million
Apr 10, 5 PM $ 0.35
+0.36%
$ 197.63 million $ 15.3 million
Apr 10, 4 PM $ 0.349
-0.94%
$ 196.91 million $ 15.46 million
Apr 10, 3 PM $ 0.352
+1.55%
$ 198.77 million $ 15.54 million
Apr 10, 2 PM $ 0.347
-0.39%
$ 195.73 million $ 15.93 million
Apr 10, 1 PM $ 0.348
+0.59%
$ 196.51 million $ 15.09 million
Apr 10, 12 PM $ 0.346
-0.55%
$ 195.35 million $ 14.95 million
Apr 10, 11 AM $ 0.348
-1.78%
$ 196.43 million $ 14.35 million
Apr 10, 10 AM $ 0.354
-0.69%
$ 199.99 million $ 13.91 million
Apr 10, 9 AM $ 0.357
+2.56%
$ 201.38 million $ 13.03 million
Apr 10, 8 AM $ 0.348
+0.32%
$ 196.34 million $ 12.18 million
Apr 10, 7 AM $ 0.347
+1.55%
$ 195.72 million $ 11.77 million
Apr 10, 6 AM $ 0.341
-2.42%
$ 192.73 million $ 11.49 million
Apr 10, 5 AM $ 0.35
-1.99%
$ 197.51 million $ 11.11 million
Apr 10, 4 AM $ 0.357
+3.06%
$ 201.49 million $ 10.35 million
Apr 10, 3 AM $ 0.346
+2.99%
$ 195.51 million $ 9.43 million
Apr 10, 2 AM $ 0.336
+2.20%
$ 189.83 million $ 8.98 million
Apr 10, 1 AM $ 0.329
+1.45%
$ 185.74 million $ 8.75 million
Apr 10, 12 AM $ 0.324
-2.16%
$ 183.09 million $ 8.67 million
Apr 9, 11 PM $ 0.331
+1.90%
$ 187.13 million $ 8.56 million
Apr 9, 10 PM $ 0.325
+0.45%
$ 183.63 million $ 7.88 million
Apr 9, 9 PM $ 0.324
+2.89%
$ 182.82 million $ 7.45 million
Apr 9, 8 PM $ 0.315
+0.51%
$ 177.68 million $ 7.3 million
Apr 9, 7 PM $ 0.313
+0.02%
$ 176.76 million $ 7.09 million
Apr 9, 6 PM $ 0.313
-0.35%
$ 176.73 million $ 6.93 million