Grass Historical Data

GRASS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.299
-0.58%
$ 129.99 million $ 8.79 million
Dec 25, 8 PM $ 0.3
-0.25%
$ 130.7 million $ 8.51 million
Dec 25, 7 PM $ 0.301
+0.16%
$ 131.06 million $ 8.59 million
Dec 25, 6 PM $ 0.301
-0.06%
$ 130.86 million $ 8.79 million
Dec 25, 5 PM $ 0.301
+0.23%
$ 130.94 million $ 8.88 million
Dec 25, 4 PM $ 0.3
-0.14%
$ 130.64 million $ 9.14 million
Dec 25, 3 PM $ 0.3
+0.37%
$ 130.76 million $ 9.4 million
Dec 25, 2 PM $ 0.299
-0.25%
$ 130.34 million $ 9.57 million
Dec 25, 1 PM $ 0.3
-0.18%
$ 130.66 million $ 10.12 million
Dec 25, 12 PM $ 0.301
+0.00%
$ 131 million $ 10.21 million
Dec 25, 11 AM $ 0.301
+0.01%
$ 130.9 million $ 10.48 million
Dec 25, 10 AM $ 0.301
-0.13%
$ 130.86 million $ 10.67 million
Dec 25, 9 AM $ 0.301
-0.31%
$ 131.06 million $ 10.54 million
Dec 25, 8 AM $ 0.302
+0.96%
$ 131.39 million $ 10.5 million
Dec 25, 7 AM $ 0.299
+0.12%
$ 130.22 million $ 10.33 million
Dec 25, 6 AM $ 0.299
+0.92%
$ 129.85 million $ 10.54 million
Dec 25, 5 AM $ 0.296
+0.03%
$ 128.82 million $ 10.92 million
Dec 25, 4 AM $ 0.296
+0.00%
$ 128.78 million $ 11.1 million
Dec 25, 3 AM $ 0.296
-0.22%
$ 128.78 million $ 11.28 million
Dec 25, 2 AM $ 0.296
+0.29%
$ 129.05 million $ 11.57 million
Dec 25, 1 AM $ 0.296
+0.35%
$ 128.68 million $ 12.03 million
Dec 25, 12 AM $ 0.295
-0.02%
$ 128.24 million $ 12.28 million
Dec 24, 11 PM $ 0.295
-0.03%
$ 128.24 million $ 12.59 million
Dec 24, 10 PM $ 0.295
+0.19%
$ 128.3 million $ 12.97 million
Dec 24, 9 PM $ 0.294
-0.08%
$ 128 million $ 13.41 million
Dec 24, 8 PM $ 0.294
+0.03%
$ 128.11 million $ 13.77 million
Dec 24, 7 PM $ 0.294
+0.28%
$ 128.07 million $ 14.32 million
Dec 24, 6 PM $ 0.293
+0.60%
$ 127.77 million $ 14.63 million
Dec 24, 5 PM $ 0.292
-0.44%
$ 126.95 million $ 15.32 million
Dec 24, 4 PM $ 0.293
+0.02%
$ 127.41 million $ 15.62 million
Dec 24, 3 PM $ 0.293
+0.34%
$ 127.5 million $ 16.18 million
Dec 24, 2 PM $ 0.292
+0.25%
$ 127.06 million $ 16.36 million
Dec 24, 1 PM $ 0.291
-0.04%
$ 126.74 million $ 16.67 million
Dec 24, 12 PM $ 0.291
+0.04%
$ 126.75 million $ 16.94 million
Dec 24, 11 AM $ 0.291
+0.02%
$ 126.69 million $ 16.96 million
Dec 24, 10 AM $ 0.291
+0.43%
$ 126.72 million $ 17.02 million
Dec 24, 9 AM $ 0.29
+0.08%
$ 126.18 million $ 17 million
Dec 24, 8 AM $ 0.29
+0.08%
$ 126.08 million $ 17.07 million
Dec 24, 7 AM $ 0.289
-0.36%
$ 126 million $ 17.09 million
Dec 24, 6 AM $ 0.29
-0.06%
$ 126.45 million $ 17.24 million
Dec 24, 5 AM $ 0.291
-0.35%
$ 126.53 million $ 17.71 million
Dec 24, 4 AM $ 0.292
-0.49%
$ 126.97 million $ 18.07 million
Dec 24, 3 AM $ 0.293
-0.17%
$ 127.58 million $ 18.24 million
Dec 24, 2 AM $ 0.294
-1.17%
$ 127.82 million $ 18.56 million
Dec 24, 1 AM $ 0.297
-0.42%
$ 129.34 million $ 18.71 million
Dec 24, 12 AM $ 0.298
+0.35%
$ 129.88 million $ 18.72 million
Dec 23, 11 PM $ 0.297
+0.20%
$ 129.47 million $ 18.66 million
Dec 23, 10 PM $ 0.297
-0.43%
$ 129.18 million $ 18.56 million
Dec 23, 9 PM $ 0.298
-0.12%
$ 129.75 million $ 18.42 million
Dec 23, 8 PM $ 0.298
-0.45%
$ 129.9 million $ 18.75 million