Grass Historical Data

GRASS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.313
-0.35%
$ 176.73 million $ 6.93 million
Apr 9, 5 PM $ 0.314
+0.24%
$ 177.36 million $ 6.94 million
Apr 9, 4 PM $ 0.313
+0.83%
$ 176.93 million $ 6.65 million
Apr 9, 3 PM $ 0.311
+2.95%
$ 175.41 million $ 6.3 million
Apr 9, 2 PM $ 0.302
-0.40%
$ 170.39 million $ 6.26 million
Apr 9, 1 PM $ 0.303
+3.34%
$ 171.07 million $ 6.83 million
Apr 9, 12 PM $ 0.293
+0.44%
$ 165.54 million $ 7.24 million
Apr 9, 11 AM $ 0.292
+0.37%
$ 164.82 million $ 7.93 million
Apr 9, 10 AM $ 0.291
-0.61%
$ 164.21 million $ 8.29 million
Apr 9, 9 AM $ 0.293
-1.00%
$ 165.22 million $ 8.29 million
Apr 9, 8 AM $ 0.296
-0.82%
$ 166.89 million $ 8.37 million
Apr 9, 7 AM $ 0.298
-0.23%
$ 168.27 million $ 8.38 million
Apr 9, 6 AM $ 0.299
-0.05%
$ 168.66 million $ 8.48 million
Apr 9, 5 AM $ 0.299
+0.65%
$ 168.74 million $ 8.58 million
Apr 9, 4 AM $ 0.297
-1.62%
$ 167.65 million $ 8.64 million
Apr 9, 3 AM $ 0.302
+0.24%
$ 170.41 million $ 8.68 million
Apr 9, 2 AM $ 0.301
+0.91%
$ 170 million $ 8.66 million
Apr 9, 1 AM $ 0.298
+0.34%
$ 168.47 million $ 9.12 million
Apr 9, 12 AM $ 0.297
-1.28%
$ 167.9 million $ 9.31 million
Apr 8, 11 PM $ 0.301
-0.21%
$ 170.08 million $ 9.42 million
Apr 8, 10 PM $ 0.302
-0.39%
$ 170.43 million $ 9.97 million
Apr 8, 9 PM $ 0.303
-0.22%
$ 171.1 million $ 10.5 million
Apr 8, 8 PM $ 0.304
+1.12%
$ 171.48 million $ 10.82 million
Apr 8, 7 PM $ 0.3
+1.79%
$ 169.58 million $ 10.84 million
Apr 8, 6 PM $ 0.295
-1.78%
$ 166.6 million $ 11.07 million
Apr 8, 5 PM $ 0.3
-0.45%
$ 169.62 million $ 10.97 million
Apr 8, 4 PM $ 0.302
-0.89%
$ 170.39 million $ 11.1 million
Apr 8, 3 PM $ 0.304
-1.74%
$ 171.91 million $ 11.22 million
Apr 8, 2 PM $ 0.31
-2.50%
$ 174.96 million $ 11.6 million
Apr 8, 1 PM $ 0.318
+1.71%
$ 179.45 million $ 11.46 million
Apr 8, 12 PM $ 0.312
+1.26%
$ 176.2 million $ 11.38 million
Apr 8, 11 AM $ 0.308
+0.33%
$ 174.11 million $ 11.68 million
Apr 8, 10 AM $ 0.307
+0.64%
$ 173.54 million $ 12.22 million
Apr 8, 9 AM $ 0.305
-1.08%
$ 172.44 million $ 13.19 million
Apr 8, 8 AM $ 0.309
+0.69%
$ 174.33 million $ 13.52 million
Apr 8, 7 AM $ 0.307
+0.12%
$ 173.14 million $ 13.94 million
Apr 8, 6 AM $ 0.306
-2.62%
$ 172.93 million $ 14.18 million
Apr 8, 5 AM $ 0.315
-0.04%
$ 177.59 million $ 14.3 million
Apr 8, 4 AM $ 0.315
-0.70%
$ 177.61 million $ 14.4 million
Apr 8, 3 AM $ 0.317
+0.14%
$ 178.87 million $ 14.56 million
Apr 8, 2 AM $ 0.316
+1.42%
$ 178.62 million $ 14.74 million
Apr 8, 1 AM $ 0.312
-0.11%
$ 176.15 million $ 14.41 million
Apr 8, 12 AM $ 0.312
-1.69%
$ 176.35 million $ 14.29 million
Apr 7, 11 PM $ 0.318
-2.23%
$ 179.39 million $ 13.97 million
Apr 7, 10 PM $ 0.325
+3.83%
$ 183.47 million $ 13.54 million
Apr 7, 9 PM $ 0.313
+4.68%
$ 176.68 million $ 12.99 million
Apr 7, 8 PM $ 0.299
-1.12%
$ 168.79 million $ 12.41 million
Apr 7, 7 PM $ 0.302
+2.84%
$ 170.71 million $ 12.25 million
Apr 7, 6 PM $ 0.294
+0.14%
$ 165.99 million $ 11.99 million
Apr 7, 5 PM $ 0.294
-0.37%
$ 165.76 million $ 12.13 million