Grass Historical Data

GRASS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.295
-0.39%
$ 128.52 million $ 17.75 million
Dec 21, 7 PM $ 0.296
+0.27%
$ 129.01 million $ 17.7 million
Dec 21, 6 PM $ 0.295
-0.65%
$ 128.66 million $ 17.22 million
Dec 21, 5 PM $ 0.297
+0.36%
$ 129.5 million $ 16.85 million
Dec 21, 4 PM $ 0.296
+0.22%
$ 129.04 million $ 16.4 million
Dec 21, 3 PM $ 0.296
+0.25%
$ 128.76 million $ 15.74 million
Dec 21, 2 PM $ 0.295
+1.00%
$ 128.44 million $ 15.36 million
Dec 21, 1 PM $ 0.292
-0.24%
$ 127.16 million $ 14.56 million
Dec 21, 12 PM $ 0.293
-0.07%
$ 127.46 million $ 13.88 million
Dec 21, 11 AM $ 0.293
-0.79%
$ 127.55 million $ 13.46 million
Dec 21, 10 AM $ 0.295
-0.59%
$ 128.56 million $ 13.44 million
Dec 21, 9 AM $ 0.297
-2.84%
$ 129.32 million $ 13.1 million
Dec 21, 8 AM $ 0.306
+0.45%
$ 133.13 million $ 11.79 million
Dec 21, 7 AM $ 0.304
+0.14%
$ 132.35 million $ 11.5 million
Dec 21, 6 AM $ 0.304
+0.45%
$ 132.35 million $ 11.76 million
Dec 21, 5 AM $ 0.303
+0.14%
$ 131.75 million $ 11.7 million
Dec 21, 4 AM $ 0.302
+0.24%
$ 131.56 million $ 12.22 million
Dec 21, 3 AM $ 0.301
+0.63%
$ 131.25 million $ 12.36 million
Dec 21, 2 AM $ 0.3
-0.69%
$ 130.39 million $ 12.46 million
Dec 21, 1 AM $ 0.302
-0.56%
$ 131.33 million $ 12.08 million
Dec 21, 12 AM $ 0.303
-0.06%
$ 132.07 million $ 12.14 million
Dec 20, 11 PM $ 0.303
-0.27%
$ 132.15 million $ 12.36 million
Dec 20, 10 PM $ 0.304
+0.35%
$ 132.43 million $ 12.63 million
Dec 20, 9 PM $ 0.303
-0.48%
$ 131.97 million $ 13.01 million
Dec 20, 8 PM $ 0.305
+0.22%
$ 132.61 million $ 13.48 million
Dec 20, 7 PM $ 0.304
-0.67%
$ 132.31 million $ 14.82 million
Dec 20, 6 PM $ 0.306
+0.24%
$ 133.2 million $ 16.07 million
Dec 20, 5 PM $ 0.305
-0.34%
$ 132.89 million $ 17.59 million
Dec 20, 4 PM $ 0.306
+0.50%
$ 133.32 million $ 19.57 million
Dec 20, 3 PM $ 0.305
-0.43%
$ 132.66 million $ 21.12 million
Dec 20, 2 PM $ 0.306
-0.21%
$ 133.24 million $ 22.97 million
Dec 20, 1 PM $ 0.307
-0.29%
$ 133.52 million $ 24.3 million
Dec 20, 12 PM $ 0.308
-0.95%
$ 133.93 million $ 24.87 million
Dec 20, 11 AM $ 0.311
+0.49%
$ 135.22 million $ 25.91 million
Dec 20, 10 AM $ 0.309
-0.01%
$ 134.56 million $ 26.18 million
Dec 20, 9 AM $ 0.309
+0.26%
$ 134.56 million $ 26.44 million
Dec 20, 8 AM $ 0.308
+0.37%
$ 134.21 million $ 26.64 million
Dec 20, 7 AM $ 0.307
+0.24%
$ 133.72 million $ 26.94 million
Dec 20, 6 AM $ 0.306
+0.37%
$ 133.39 million $ 28.14 million
Dec 20, 5 AM $ 0.305
+0.89%
$ 132.9 million $ 28.7 million
Dec 20, 4 AM $ 0.303
-2.13%
$ 131.73 million $ 29.36 million
Dec 20, 3 AM $ 0.309
-0.38%
$ 134.6 million $ 29.92 million
Dec 20, 2 AM $ 0.31
-0.27%
$ 135.12 million $ 31.55 million
Dec 20, 1 AM $ 0.311
-0.92%
$ 135.26 million $ 32.06 million
Dec 20, 12 AM $ 0.314
+0.35%
$ 136.74 million $ 32.14 million
Dec 19, 11 PM $ 0.313
-0.04%
$ 136.26 million $ 32.11 million
Dec 19, 10 PM $ 0.313
+0.69%
$ 136.37 million $ 32.07 million
Dec 19, 9 PM $ 0.312
+1.33%
$ 136.05 million $ 32.04 million
Dec 19, 8 PM $ 0.308
+1.21%
$ 134.26 million $ 32.56 million
Dec 19, 7 PM $ 0.305
+2.10%
$ 132.6 million $ 33.6 million