Grass Historical Data

GRASS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.294
-0.37%
$ 165.76 million $ 12.13 million
Apr 7, 4 PM $ 0.295
-1.29%
$ 166.38 million $ 12.26 million
Apr 7, 3 PM $ 0.298
-0.30%
$ 168.55 million $ 12.83 million
Apr 7, 2 PM $ 0.299
+0.54%
$ 169.03 million $ 12.94 million
Apr 7, 1 PM $ 0.298
+2.61%
$ 168.12 million $ 12.59 million
Apr 7, 12 PM $ 0.29
-3.85%
$ 163.83 million $ 12.16 million
Apr 7, 11 AM $ 0.302
-3.56%
$ 170.38 million $ 11.4 million
Apr 7, 10 AM $ 0.313
+1.14%
$ 176.67 million $ 10.77 million
Apr 7, 9 AM $ 0.309
+2.62%
$ 174.68 million $ 10.04 million
Apr 7, 8 AM $ 0.301
+1.71%
$ 170.21 million $ 10.17 million
Apr 7, 7 AM $ 0.296
-0.32%
$ 167.34 million $ 10.01 million
Apr 7, 6 AM $ 0.297
+1.03%
$ 167.87 million $ 9.72 million
Apr 7, 5 AM $ 0.294
-0.21%
$ 166.14 million $ 9.58 million
Apr 7, 4 AM $ 0.295
-0.01%
$ 166.49 million $ 9.49 million
Apr 7, 3 AM $ 0.295
-0.49%
$ 166.5 million $ 9.4 million
Apr 7, 2 AM $ 0.296
+0.91%
$ 167.32 million $ 9.2 million
Apr 7, 1 AM $ 0.294
-1.09%
$ 165.82 million $ 9.11 million
Apr 7, 12 AM $ 0.297
-1.12%
$ 167.65 million $ 9.18 million
Apr 6, 11 PM $ 0.3
-0.37%
$ 169.56 million $ 9.43 million
Apr 6, 10 PM $ 0.301
-1.45%
$ 170.2 million $ 9.75 million
Apr 6, 9 PM $ 0.306
+1.41%
$ 172.7 million $ 9.91 million
Apr 6, 8 PM $ 0.302
-1.26%
$ 170.3 million $ 9.92 million
Apr 6, 7 PM $ 0.305
-0.26%
$ 172.47 million $ 9.92 million
Apr 6, 6 PM $ 0.306
-0.58%
$ 172.92 million $ 9.8 million
Apr 6, 5 PM $ 0.308
-1.06%
$ 173.92 million $ 9.69 million
Apr 6, 4 PM $ 0.311
+1.93%
$ 175.78 million $ 9.26 million
Apr 6, 3 PM $ 0.305
+0.69%
$ 172.45 million $ 8.35 million
Apr 6, 2 PM $ 0.303
+0.81%
$ 171.18 million $ 7.99 million
Apr 6, 1 PM $ 0.301
+0.97%
$ 169.83 million $ 7.6 million
Apr 6, 12 PM $ 0.298
+0.09%
$ 168.2 million $ 7.31 million
Apr 6, 11 AM $ 0.298
+0.29%
$ 168.05 million $ 7.23 million
Apr 6, 10 AM $ 0.297
+0.40%
$ 167.55 million $ 6.78 million
Apr 6, 9 AM $ 0.296
+2.14%
$ 166.9 million $ 6.49 million
Apr 6, 8 AM $ 0.289
+1.30%
$ 163.4 million $ 5.87 million
Apr 6, 7 AM $ 0.286
+0.09%
$ 161.27 million $ 5.49 million
Apr 6, 6 AM $ 0.285
+0.57%
$ 161.12 million $ 5.36 million
Apr 6, 5 AM $ 0.284
+0.30%
$ 160.2 million $ 5.38 million
Apr 6, 4 AM $ 0.283
-0.06%
$ 159.73 million $ 5.32 million
Apr 6, 3 AM $ 0.283
-1.09%
$ 159.83 million $ 5.06 million
Apr 6, 2 AM $ 0.286
+1.97%
$ 161.59 million $ 4.96 million
Apr 6, 1 AM $ 0.281
-1.08%
$ 158.47 million $ 4.8 million
Apr 6, 12 AM $ 0.284
+0.24%
$ 160.2 million $ 4.67 million
Apr 5, 11 PM $ 0.283
-0.08%
$ 159.81 million $ 4.47 million
Apr 5, 10 PM $ 0.283
+3.01%
$ 159.95 million $ 3.93 million
Apr 5, 9 PM $ 0.275
-1.03%
$ 155.27 million $ 3.79 million
Apr 5, 8 PM $ 0.278
+0.62%
$ 156.9 million $ 3.78 million
Apr 5, 7 PM $ 0.276
-0.35%
$ 155.94 million $ 3.8 million
Apr 5, 6 PM $ 0.277
+0.27%
$ 156.48 million $ 3.9 million
Apr 5, 5 PM $ 0.276
-0.39%
$ 156.06 million $ 3.96 million
Apr 5, 4 PM $ 0.277
-0.51%
$ 156.66 million $ 4.06 million