Grass Historical Data

GRASS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.305
+2.10%
$ 132.6 million $ 33.6 million
Dec 19, 6 PM $ 0.298
-0.31%
$ 129.87 million $ 35.1 million
Dec 19, 5 PM $ 0.299
+2.47%
$ 130.33 million $ 35.08 million
Dec 19, 4 PM $ 0.292
+0.65%
$ 127.2 million $ 35.61 million
Dec 19, 3 PM $ 0.29
-0.36%
$ 126.33 million $ 35.75 million
Dec 19, 2 PM $ 0.291
+0.78%
$ 126.7 million $ 36.56 million
Dec 19, 1 PM $ 0.289
-0.10%
$ 125.82 million $ 37.53 million
Dec 19, 12 PM $ 0.289
+1.03%
$ 125.95 million $ 38.74 million
Dec 19, 11 AM $ 0.286
+0.31%
$ 124.65 million $ 38.17 million
Dec 19, 10 AM $ 0.285
-0.65%
$ 124.26 million $ 38.12 million
Dec 19, 9 AM $ 0.287
-0.84%
$ 125.16 million $ 37.99 million
Dec 19, 8 AM $ 0.29
-0.15%
$ 126.13 million $ 38.27 million
Dec 19, 7 AM $ 0.29
+0.54%
$ 126.31 million $ 38.36 million
Dec 19, 6 AM $ 0.289
+0.27%
$ 125.64 million $ 37.34 million
Dec 19, 5 AM $ 0.288
-0.90%
$ 125.28 million $ 36.86 million
Dec 19, 4 AM $ 0.29
+1.30%
$ 126.43 million $ 36.22 million
Dec 19, 3 AM $ 0.287
+0.03%
$ 124.8 million $ 35.54 million
Dec 19, 2 AM $ 0.287
+1.46%
$ 124.78 million $ 34.12 million
Dec 19, 1 AM $ 0.282
-0.52%
$ 122.99 million $ 33.83 million
Dec 19, 12 AM $ 0.284
+0.33%
$ 123.63 million $ 33.81 million
Dec 18, 11 PM $ 0.283
+0.34%
$ 123.23 million $ 33.69 million
Dec 18, 10 PM $ 0.282
-0.22%
$ 122.71 million $ 33.58 million
Dec 18, 9 PM $ 0.283
-0.01%
$ 123.08 million $ 33.51 million
Dec 18, 8 PM $ 0.283
+0.54%
$ 123.12 million $ 32.65 million
Dec 18, 7 PM $ 0.281
-0.09%
$ 122.41 million $ 30.91 million
Dec 18, 6 PM $ 0.281
-0.53%
$ 122.53 million $ 29.08 million
Dec 18, 5 PM $ 0.283
-2.69%
$ 123.19 million $ 28.24 million
Dec 18, 4 PM $ 0.291
+1.90%
$ 126.62 million $ 26.27 million
Dec 18, 3 PM $ 0.285
+4.09%
$ 124.26 million $ 26.11 million
Dec 18, 2 PM $ 0.274
-4.58%
$ 119.42 million $ 26.07 million
Dec 18, 1 PM $ 0.287
+0.75%
$ 125.15 million $ 24.61 million
Dec 18, 12 PM $ 0.285
-1.10%
$ 124.22 million $ 23.16 million
Dec 18, 11 AM $ 0.288
+0.46%
$ 125.58 million $ 22.99 million
Dec 18, 10 AM $ 0.287
-0.06%
$ 125.02 million $ 22.83 million
Dec 18, 9 AM $ 0.287
+0.16%
$ 125.08 million $ 22.64 million
Dec 18, 8 AM $ 0.287
+0.29%
$ 124.88 million $ 22.29 million
Dec 18, 7 AM $ 0.286
+0.28%
$ 124.54 million $ 21.92 million
Dec 18, 6 AM $ 0.285
-0.27%
$ 124.23 million $ 21.93 million
Dec 18, 5 AM $ 0.286
-1.54%
$ 124.62 million $ 22.16 million
Dec 18, 4 AM $ 0.291
-0.12%
$ 126.51 million $ 22.15 million
Dec 18, 3 AM $ 0.291
-0.41%
$ 126.65 million $ 22.15 million
Dec 18, 2 AM $ 0.292
-1.23%
$ 127.21 million $ 21.78 million
Dec 18, 1 AM $ 0.296
+1.24%
$ 128.77 million $ 21.59 million
Dec 18, 12 AM $ 0.292
-0.51%
$ 127.2 million $ 21.45 million
Dec 17, 11 PM $ 0.294
-0.07%
$ 127.85 million $ 21.44 million
Dec 17, 10 PM $ 0.294
+0.83%
$ 127.94 million $ 21.36 million
Dec 17, 9 PM $ 0.291
+0.21%
$ 126.88 million $ 21.2 million
Dec 17, 8 PM $ 0.291
+0.23%
$ 126.63 million $ 21.15 million
Dec 17, 7 PM $ 0.29
-1.55%
$ 126.33 million $ 21.32 million
Dec 17, 6 PM $ 0.295
+1.93%
$ 128.32 million $ 21.17 million