Grass Historical Data

GRASS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.279
+0.68%
$ 157.45 million $ 4.14 million
Apr 5, 2 PM $ 0.277
+1.05%
$ 156.41 million $ 4.05 million
Apr 5, 1 PM $ 0.274
+0.46%
$ 154.78 million $ 4.05 million
Apr 5, 12 PM $ 0.273
-1.09%
$ 153.91 million $ 4.05 million
Apr 5, 11 AM $ 0.276
-0.23%
$ 155.62 million $ 3.87 million
Apr 5, 10 AM $ 0.276
-0.09%
$ 155.97 million $ 3.88 million
Apr 5, 9 AM $ 0.276
-0.04%
$ 156.11 million $ 3.86 million
Apr 5, 8 AM $ 0.277
+0.50%
$ 156.18 million $ 3.86 million
Apr 5, 7 AM $ 0.275
+0.72%
$ 155.4 million $ 3.91 million
Apr 5, 6 AM $ 0.273
-1.77%
$ 154.29 million $ 3.86 million
Apr 5, 5 AM $ 0.278
-1.14%
$ 157.1 million $ 3.6 million
Apr 5, 4 AM $ 0.281
-0.43%
$ 158.93 million $ 3.49 million
Apr 5, 3 AM $ 0.283
+0.26%
$ 159.62 million $ 3.57 million
Apr 5, 2 AM $ 0.282
+0.34%
$ 159.21 million $ 3.5 million
Apr 5, 1 AM $ 0.281
+0.18%
$ 158.67 million $ 3.44 million
Apr 5, 12 AM $ 0.28
-1.07%
$ 158.38 million $ 3.47 million
Apr 4, 11 PM $ 0.284
-0.14%
$ 160.09 million $ 3.35 million
Apr 4, 10 PM $ 0.284
+0.33%
$ 160.31 million $ 3.4 million
Apr 4, 9 PM $ 0.283
-0.07%
$ 159.79 million $ 3.37 million
Apr 4, 8 PM $ 0.283
+0.76%
$ 159.87 million $ 3.24 million
Apr 4, 7 PM $ 0.281
-0.12%
$ 158.67 million $ 3.28 million
Apr 4, 6 PM $ 0.281
-0.36%
$ 158.86 million $ 3.13 million
Apr 4, 5 PM $ 0.282
+0.72%
$ 159.47 million $ 3.15 million
Apr 4, 4 PM $ 0.28
-0.67%
$ 158.34 million $ 3.11 million
Apr 4, 3 PM $ 0.282
+1.21%
$ 159.36 million $ 3.11 million
Apr 4, 2 PM $ 0.279
+0.31%
$ 157.47 million $ 3.16 million
Apr 4, 1 PM $ 0.278
-0.39%
$ 156.98 million $ 3.45 million
Apr 4, 12 PM $ 0.279
+0.42%
$ 157.6 million $ 3.86 million
Apr 4, 11 AM $ 0.278
-0.59%
$ 156.94 million $ 4.34 million
Apr 4, 10 AM $ 0.28
+0.41%
$ 157.88 million $ 4.44 million
Apr 4, 9 AM $ 0.278
-0.38%
$ 157.25 million $ 4.69 million
Apr 4, 8 AM $ 0.28
+0.53%
$ 157.86 million $ 5.19 million
Apr 4, 7 AM $ 0.278
+0.53%
$ 157.03 million $ 5.6 million
Apr 4, 6 AM $ 0.277
+1.04%
$ 156.21 million $ 6.14 million
Apr 4, 5 AM $ 0.274
-0.32%
$ 154.6 million $ 6.49 million
Apr 4, 4 AM $ 0.275
-0.32%
$ 155.1 million $ 6.94 million
Apr 4, 3 AM $ 0.276
+0.92%
$ 155.59 million $ 7.37 million
Apr 4, 2 AM $ 0.273
-0.01%
$ 154.18 million $ 7.68 million
Apr 4, 1 AM $ 0.273
-0.69%
$ 154.2 million $ 7.82 million
Apr 4, 12 AM $ 0.275
-0.02%
$ 155.25 million $ 7.93 million
Apr 3, 11 PM $ 0.275
-0.35%
$ 155.25 million $ 8.13 million
Apr 3, 10 PM $ 0.276
-1.23%
$ 155.81 million $ 8.15 million
Apr 3, 9 PM $ 0.279
-0.27%
$ 157.74 million $ 8.18 million
Apr 3, 8 PM $ 0.28
+0.35%
$ 158.17 million $ 8.29 million
Apr 3, 7 PM $ 0.279
-0.38%
$ 157.62 million $ 8.35 million
Apr 3, 6 PM $ 0.28
-1.32%
$ 158.21 million $ 8.42 million
Apr 3, 5 PM $ 0.284
-1.23%
$ 160.32 million $ 8.61 million
Apr 3, 4 PM $ 0.287
+1.35%
$ 162.32 million $ 8.68 million
Apr 3, 3 PM $ 0.284
-1.10%
$ 160.16 million $ 8.82 million
Apr 3, 2 PM $ 0.287
+0.58%
$ 161.95 million $ 8.92 million