Grass Historical Data

GRASS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.295
+1.93%
$ 128.32 million $ 21.17 million
Dec 17, 5 PM $ 0.289
-1.64%
$ 125.9 million $ 21.62 million
Dec 17, 4 PM $ 0.294
-2.74%
$ 128.01 million $ 21.88 million
Dec 17, 3 PM $ 0.302
-4.21%
$ 131.62 million $ 21.48 million
Dec 17, 2 PM $ 0.316
-0.05%
$ 137.41 million $ 20.07 million
Dec 17, 1 PM $ 0.316
+3.24%
$ 137.48 million $ 19.59 million
Dec 17, 12 PM $ 0.306
+0.68%
$ 133.16 million $ 20.13 million
Dec 17, 11 AM $ 0.304
+0.52%
$ 132.25 million $ 19.83 million
Dec 17, 10 AM $ 0.302
+0.35%
$ 131.57 million $ 20.09 million
Dec 17, 9 AM $ 0.301
-1.40%
$ 131.06 million $ 20.36 million
Dec 17, 8 AM $ 0.305
+0.63%
$ 132.93 million $ 20.25 million
Dec 17, 7 AM $ 0.303
-0.48%
$ 132.1 million $ 20.24 million
Dec 17, 6 AM $ 0.305
+0.21%
$ 132.73 million $ 20.56 million
Dec 17, 5 AM $ 0.304
-0.80%
$ 132.44 million $ 20.69 million
Dec 17, 4 AM $ 0.307
+1.19%
$ 133.52 million $ 20.64 million
Dec 17, 3 AM $ 0.303
-0.03%
$ 131.95 million $ 20.87 million
Dec 17, 2 AM $ 0.303
-1.59%
$ 131.98 million $ 21.41 million
Dec 17, 1 AM $ 0.308
+1.46%
$ 134.07 million $ 21.4 million
Dec 17, 12 AM $ 0.304
-0.29%
$ 132.18 million $ 21.47 million
Dec 16, 11 PM $ 0.304
+0.89%
$ 132.59 million $ 21.78 million
Dec 16, 10 PM $ 0.302
-0.65%
$ 131.34 million $ 22.06 million
Dec 16, 9 PM $ 0.304
+0.33%
$ 132.24 million $ 22.04 million
Dec 16, 8 PM $ 0.303
-0.45%
$ 131.81 million $ 22.13 million
Dec 16, 7 PM $ 0.304
-1.62%
$ 132.51 million $ 22.19 million
Dec 16, 6 PM $ 0.309
+0.01%
$ 134.59 million $ 22.15 million
Dec 16, 5 PM $ 0.309
-2.28%
$ 134.55 million $ 22 million
Dec 16, 4 PM $ 0.316
+2.29%
$ 137.68 million $ 21.89 million
Dec 16, 3 PM $ 0.309
-0.04%
$ 134.59 million $ 21.83 million
Dec 16, 2 PM $ 0.309
-0.82%
$ 134.65 million $ 22.81 million
Dec 16, 1 PM $ 0.312
-0.93%
$ 135.76 million $ 22.34 million
Dec 16, 12 PM $ 0.315
-1.45%
$ 136.94 million $ 21.19 million
Dec 16, 11 AM $ 0.319
-0.09%
$ 139.04 million $ 20.76 million
Dec 16, 10 AM $ 0.32
+0.27%
$ 139.16 million $ 20.56 million
Dec 16, 9 AM $ 0.319
+0.47%
$ 138.79 million $ 20.29 million
Dec 16, 8 AM $ 0.317
-0.64%
$ 138.01 million $ 20.23 million
Dec 16, 7 AM $ 0.319
-1.71%
$ 139.03 million $ 20.22 million
Dec 16, 6 AM $ 0.325
+0.99%
$ 141.45 million $ 19.87 million
Dec 16, 5 AM $ 0.322
+3.15%
$ 140.1 million $ 19.73 million
Dec 16, 4 AM $ 0.312
-1.00%
$ 135.77 million $ 19.55 million
Dec 16, 3 AM $ 0.315
+0.58%
$ 137.14 million $ 19.47 million
Dec 16, 2 AM $ 0.313
+1.01%
$ 136.36 million $ 19.33 million
Dec 16, 1 AM $ 0.31
-0.81%
$ 135 million $ 20.63 million
Dec 16, 12 AM $ 0.313
-3.68%
$ 136.09 million $ 21.14 million
Dec 15, 11 PM $ 0.325
+0.13%
$ 141.21 million $ 21.48 million
Dec 15, 10 PM $ 0.324
-0.83%
$ 140.96 million $ 21.72 million
Dec 15, 9 PM $ 0.327
-0.01%
$ 142.25 million $ 21.9 million
Dec 15, 8 PM $ 0.327
+0.66%
$ 142.26 million $ 21.79 million
Dec 15, 7 PM $ 0.325
-1.18%
$ 141.34 million $ 22.09 million
Dec 15, 6 PM $ 0.328
+0.59%
$ 143.02 million $ 21.72 million
Dec 15, 5 PM $ 0.327
-0.01%
$ 142.19 million $ 21.29 million