Grass Historical Data

GRASS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.327
-0.01%
$ 142.19 million $ 21.29 million
Dec 15, 4 PM $ 0.327
-0.17%
$ 142.2 million $ 20.9 million
Dec 15, 3 PM $ 0.327
-0.62%
$ 142.51 million $ 20.42 million
Dec 15, 2 PM $ 0.329
+1.34%
$ 143.37 million $ 18.85 million
Dec 15, 1 PM $ 0.325
+0.30%
$ 141.47 million $ 18.65 million
Dec 15, 12 PM $ 0.324
+0.32%
$ 141.02 million $ 18.98 million
Dec 15, 11 AM $ 0.323
+0.56%
$ 140.59 million $ 19.38 million
Dec 15, 10 AM $ 0.321
-0.06%
$ 139.82 million $ 20.09 million
Dec 15, 9 AM $ 0.321
-0.08%
$ 139.91 million $ 20.33 million
Dec 15, 8 AM $ 0.322
-3.04%
$ 140.02 million $ 20.61 million
Dec 15, 7 AM $ 0.332
+0.25%
$ 144.41 million $ 20.59 million
Dec 15, 6 AM $ 0.331
-2.82%
$ 144.07 million $ 20.32 million
Dec 15, 5 AM $ 0.34
-0.69%
$ 148.25 million $ 20.25 million
Dec 15, 4 AM $ 0.343
+0.92%
$ 149.28 million $ 20.13 million
Dec 15, 3 AM $ 0.34
-1.36%
$ 147.93 million $ 19.92 million
Dec 15, 2 AM $ 0.344
-0.29%
$ 149.97 million $ 19.54 million
Dec 15, 1 AM $ 0.345
+2.72%
$ 150.39 million $ 18.08 million
Dec 15, 12 AM $ 0.336
+0.22%
$ 146.41 million $ 17.29 million
Dec 14, 11 PM $ 0.336
+0.56%
$ 146.09 million $ 16.79 million
Dec 14, 10 PM $ 0.334
+1.22%
$ 145.28 million $ 16.13 million
Dec 14, 9 PM $ 0.33
-0.85%
$ 143.54 million $ 15.83 million
Dec 14, 8 PM $ 0.332
+0.32%
$ 144.77 million $ 15.83 million
Dec 14, 7 PM $ 0.331
-0.35%
$ 144.31 million $ 15.16 million
Dec 14, 6 PM $ 0.333
+0.67%
$ 144.82 million $ 14.91 million
Dec 14, 5 PM $ 0.33
-0.72%
$ 143.85 million $ 14.83 million
Dec 14, 4 PM $ 0.333
+1.08%
$ 144.89 million $ 14.65 million
Dec 14, 3 PM $ 0.329
+0.21%
$ 143.34 million $ 14.32 million
Dec 14, 2 PM $ 0.329
-0.58%
$ 143.05 million $ 14.7 million
Dec 14, 1 PM $ 0.33
-0.61%
$ 143.88 million $ 14.67 million
Dec 14, 12 PM $ 0.332
+0.45%
$ 144.8 million $ 14.65 million
Dec 14, 11 AM $ 0.331
+0.65%
$ 144.1 million $ 14.66 million
Dec 14, 10 AM $ 0.329
-0.37%
$ 143.23 million $ 14.52 million
Dec 14, 9 AM $ 0.33
-0.17%
$ 143.7 million $ 14.42 million
Dec 14, 8 AM $ 0.331
+0.43%
$ 143.95 million $ 14.29 million
Dec 14, 7 AM $ 0.329
+1.07%
$ 142.87 million $ 14.29 million
Dec 14, 6 AM $ 0.326
+0.21%
$ 141.81 million $ 14.23 million
Dec 14, 5 AM $ 0.325
-0.82%
$ 141.52 million $ 14.13 million
Dec 14, 4 AM $ 0.328
-0.43%
$ 142.68 million $ 14.01 million
Dec 14, 3 AM $ 0.329
+0.46%
$ 143.3 million $ 13.84 million
Dec 14, 2 AM $ 0.328
+0.20%
$ 142.46 million $ 13.81 million
Dec 14, 1 AM $ 0.327
-0.14%
$ 142.23 million $ 13.8 million
Dec 14, 12 AM $ 0.327
-0.49%
$ 142.53 million $ 13.91 million
Dec 13, 11 PM $ 0.329
+0.31%
$ 143.25 million $ 13.71 million
Dec 13, 10 PM $ 0.328
-0.08%
$ 142.77 million $ 13.78 million
Dec 13, 9 PM $ 0.328
-0.13%
$ 142.89 million $ 13.92 million
Dec 13, 8 PM $ 0.329
+0.00%
$ 143.08 million $ 14.08 million
Dec 13, 7 PM $ 0.329
-0.18%
$ 143.09 million $ 14.58 million
Dec 13, 6 PM $ 0.329
+1.11%
$ 143.35 million $ 15.05 million
Dec 13, 5 PM $ 0.326
-0.41%
$ 141.78 million $ 15.56 million
Dec 13, 4 PM $ 0.327
+0.16%
$ 142.36 million $ 16.94 million