Grass Historical Data

GRASS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.279
-0.74%
$ 157.32 million $ 8.67 million
Apr 1, 12 PM $ 0.281
-0.10%
$ 158.49 million $ 8.71 million
Apr 1, 11 AM $ 0.281
-0.35%
$ 158.65 million $ 8.61 million
Apr 1, 10 AM $ 0.282
-0.46%
$ 159.22 million $ 8.73 million
Apr 1, 9 AM $ 0.283
-2.17%
$ 159.96 million $ 8.75 million
Apr 1, 8 AM $ 0.29
-0.24%
$ 163.51 million $ 8.73 million
Apr 1, 7 AM $ 0.29
+0.30%
$ 163.9 million $ 8.44 million
Apr 1, 6 AM $ 0.289
+2.59%
$ 163.43 million $ 8.43 million
Apr 1, 5 AM $ 0.282
+0.72%
$ 159.3 million $ 8.14 million
Apr 1, 4 AM $ 0.28
-0.97%
$ 158.17 million $ 8.08 million
Apr 1, 3 AM $ 0.283
+0.23%
$ 159.58 million $ 8.07 million
Apr 1, 2 AM $ 0.282
+0.16%
$ 159.18 million $ 8 million
Apr 1, 1 AM $ 0.282
-0.04%
$ 159.01 million $ 7.84 million
Apr 1, 12 AM $ 0.282
+0.37%
$ 159.08 million $ 7.84 million
Mar 31, 11 PM $ 0.281
+1.78%
$ 158.49 million $ 7.96 million
Mar 31, 10 PM $ 0.276
-0.67%
$ 155.71 million $ 7.93 million
Mar 31, 9 PM $ 0.278
-0.15%
$ 156.78 million $ 7.78 million
Mar 31, 8 PM $ 0.278
-0.61%
$ 157.04 million $ 7.73 million
Mar 31, 7 PM $ 0.28
+0.00%
$ 158.01 million $ 7.54 million
Mar 31, 6 PM $ 0.28
+0.21%
$ 158 million $ 7.57 million
Mar 31, 5 PM $ 0.279
-1.14%
$ 157.68 million $ 7.43 million
Mar 31, 4 PM $ 0.282
+0.01%
$ 159.5 million $ 7.09 million
Mar 31, 3 PM $ 0.282
-3.18%
$ 159.47 million $ 7.06 million
Mar 31, 2 PM $ 0.292
+2.91%
$ 164.66 million $ 6.99 million
Mar 31, 1 PM $ 0.283
-0.27%
$ 160.01 million $ 6.48 million
Mar 31, 12 PM $ 0.284
-0.49%
$ 160.45 million $ 6.93 million
Mar 31, 11 AM $ 0.286
+1.07%
$ 161.23 million $ 7.06 million
Mar 31, 10 AM $ 0.283
+0.97%
$ 159.55 million $ 7.26 million
Mar 31, 9 AM $ 0.28
-1.06%
$ 158.02 million $ 7.2 million
Mar 31, 8 AM $ 0.283
-0.90%
$ 159.72 million $ 7.17 million
Mar 31, 7 AM $ 0.285
-0.71%
$ 161.17 million $ 7.48 million
Mar 31, 6 AM $ 0.287
-0.20%
$ 162.32 million $ 7.48 million
Mar 31, 5 AM $ 0.288
+1.50%
$ 162.65 million $ 7.63 million
Mar 31, 4 AM $ 0.284
-0.69%
$ 160.24 million $ 7.83 million
Mar 31, 3 AM $ 0.286
-1.01%
$ 161.36 million $ 8.06 million
Mar 31, 2 AM $ 0.289
+0.83%
$ 163 million $ 8.13 million
Mar 31, 1 AM $ 0.286
+1.36%
$ 161.66 million $ 8.43 million
Mar 31, 12 AM $ 0.282
+0.72%
$ 159.48 million $ 8.44 million
Mar 30, 11 PM $ 0.28
-0.97%
$ 158.34 million $ 8.64 million
Mar 30, 10 PM $ 0.283
+0.96%
$ 159.9 million $ 8.94 million
Mar 30, 9 PM $ 0.28
+0.96%
$ 158.39 million $ 9.51 million
Mar 30, 8 PM $ 0.278
+0.06%
$ 156.89 million $ 9.49 million
Mar 30, 7 PM $ 0.278
-0.01%
$ 156.8 million $ 9.56 million
Mar 30, 6 PM $ 0.278
-0.29%
$ 156.82 million $ 9.51 million
Mar 30, 5 PM $ 0.279
-1.00%
$ 157.27 million $ 9.47 million
Mar 30, 4 PM $ 0.281
-0.20%
$ 152.55 million $ 9.42 million
Mar 30, 3 PM $ 0.282
-1.38%
$ 152.86 million $ 9.27 million
Mar 30, 2 PM $ 0.286
+0.11%
$ 155.01 million $ 9.12 million
Mar 30, 1 PM $ 0.286
-2.02%
$ 154.84 million $ 8.7 million
Mar 30, 12 PM $ 0.291
-1.41%
$ 158.04 million $ 8.18 million