Grass Historical Data

GRASS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.291
-1.41%
$ 158.04 million $ 8.18 million
Mar 30, 11 AM $ 0.296
+0.21%
$ 160.28 million $ 7.97 million
Mar 30, 10 AM $ 0.295
+0.17%
$ 159.95 million $ 7.61 million
Mar 30, 9 AM $ 0.295
-0.81%
$ 159.68 million $ 7.56 million
Mar 30, 8 AM $ 0.297
-0.34%
$ 160.97 million $ 7.28 million
Mar 30, 7 AM $ 0.298
+0.44%
$ 161.51 million $ 6.94 million
Mar 30, 6 AM $ 0.297
+0.79%
$ 160.8 million $ 6.74 million
Mar 30, 5 AM $ 0.294
-2.41%
$ 159.53 million $ 6.52 million
Mar 30, 4 AM $ 0.301
+2.00%
$ 163.46 million $ 6.36 million
Mar 30, 3 AM $ 0.296
-0.46%
$ 160.25 million $ 6.11 million
Mar 30, 2 AM $ 0.297
+1.22%
$ 160.98 million $ 6.08 million
Mar 30, 1 AM $ 0.293
+0.29%
$ 159.04 million $ 5.81 million
Mar 30, 12 AM $ 0.293
+1.76%
$ 158.61 million $ 5.64 million
Mar 29, 11 PM $ 0.287
-0.19%
$ 155.86 million $ 5.28 million
Mar 29, 10 PM $ 0.288
-1.33%
$ 156.14 million $ 4.96 million
Mar 29, 9 PM $ 0.292
-0.12%
$ 158.25 million $ 4.4 million
Mar 29, 8 PM $ 0.292
+0.64%
$ 158.45 million $ 4.39 million
Mar 29, 7 PM $ 0.29
-0.69%
$ 157.44 million $ 4.34 million
Mar 29, 6 PM $ 0.292
+0.13%
$ 158.54 million $ 4.5 million
Mar 29, 5 PM $ 0.292
-0.12%
$ 158.33 million $ 4.5 million
Mar 29, 4 PM $ 0.292
+0.69%
$ 158.51 million $ 4.51 million
Mar 29, 3 PM $ 0.29
+0.86%
$ 157.43 million $ 4.55 million
Mar 29, 2 PM $ 0.288
+0.23%
$ 156.09 million $ 4.54 million
Mar 29, 1 PM $ 0.287
-0.62%
$ 155.73 million $ 4.52 million
Mar 29, 12 PM $ 0.289
-0.09%
$ 156.7 million $ 4.52 million
Mar 29, 11 AM $ 0.289
+1.04%
$ 156.84 million $ 4.44 million
Mar 29, 10 AM $ 0.286
-1.80%
$ 155.23 million $ 4.41 million
Mar 29, 9 AM $ 0.292
-0.08%
$ 158.07 million $ 4.32 million
Mar 29, 8 AM $ 0.292
+0.28%
$ 158.19 million $ 4.34 million
Mar 29, 7 AM $ 0.291
-1.04%
$ 157.75 million $ 4.41 million
Mar 29, 6 AM $ 0.294
-0.40%
$ 159.41 million $ 4.52 million
Mar 29, 5 AM $ 0.295
-0.20%
$ 160.06 million $ 4.56 million
Mar 29, 4 AM $ 0.296
-0.15%
$ 160.38 million $ 4.52 million
Mar 29, 3 AM $ 0.296
+1.19%
$ 160.61 million $ 4.6 million
Mar 29, 2 AM $ 0.293
+0.12%
$ 158.73 million $ 4.65 million
Mar 29, 1 AM $ 0.292
+1.07%
$ 158.54 million $ 4.66 million
Mar 29, 12 AM $ 0.289
-0.34%
$ 156.86 million $ 4.73 million
Mar 28, 11 PM $ 0.29
-1.03%
$ 157.39 million $ 4.72 million
Mar 28, 10 PM $ 0.293
+1.18%
$ 159.03 million $ 4.69 million
Mar 28, 9 PM $ 0.29
-0.86%
$ 157.17 million $ 4.73 million
Mar 28, 8 PM $ 0.292
+0.29%
$ 158.54 million $ 4.74 million
Mar 28, 7 PM $ 0.292
-0.82%
$ 158.08 million $ 4.72 million
Mar 28, 6 PM $ 0.294
-0.06%
$ 159.38 million $ 4.6 million
Mar 28, 5 PM $ 0.294
+0.14%
$ 159.48 million $ 4.77 million
Mar 28, 4 PM $ 0.294
-0.33%
$ 159.26 million $ 4.81 million
Mar 28, 3 PM $ 0.295
-0.21%
$ 159.79 million $ 4.92 million
Mar 28, 2 PM $ 0.295
-1.02%
$ 160.13 million $ 5.47 million
Mar 28, 1 PM $ 0.298
+0.51%
$ 161.78 million $ 5.86 million
Mar 28, 12 PM $ 0.297
-0.04%
$ 160.96 million $ 6.16 million
Mar 28, 11 AM $ 0.297
+0.50%
$ 161.03 million $ 6.91 million