Grass Historical Data

GRASS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.327
+0.16%
$ 142.36 million $ 16.94 million
Dec 13, 3 PM $ 0.326
+1.73%
$ 142.13 million $ 18.81 million
Dec 13, 2 PM $ 0.321
+0.35%
$ 139.72 million $ 20.59 million
Dec 13, 1 PM $ 0.32
+1.79%
$ 139.23 million $ 21.74 million
Dec 13, 12 PM $ 0.314
+0.82%
$ 136.78 million $ 22.6 million
Dec 13, 11 AM $ 0.312
+0.08%
$ 135.66 million $ 25 million
Dec 13, 10 AM $ 0.311
+0.10%
$ 135.56 million $ 25.56 million
Dec 13, 9 AM $ 0.311
+0.36%
$ 135.43 million $ 25.79 million
Dec 13, 8 AM $ 0.31
-0.62%
$ 134.94 million $ 26.13 million
Dec 13, 7 AM $ 0.312
+1.03%
$ 135.77 million $ 27.45 million
Dec 13, 6 AM $ 0.309
-0.22%
$ 134.39 million $ 28.13 million
Dec 13, 5 AM $ 0.309
-0.89%
$ 134.71 million $ 28.72 million
Dec 13, 4 AM $ 0.312
+0.45%
$ 135.87 million $ 29.03 million
Dec 13, 3 AM $ 0.311
-0.11%
$ 135.26 million $ 29.25 million
Dec 13, 2 AM $ 0.311
-0.54%
$ 135.41 million $ 29.42 million
Dec 13, 1 AM $ 0.313
-0.07%
$ 136.16 million $ 29.79 million
Dec 13, 12 AM $ 0.313
+0.10%
$ 136.26 million $ 30.41 million
Dec 12, 11 PM $ 0.313
+0.56%
$ 136.11 million $ 30.67 million
Dec 12, 10 PM $ 0.311
+0.20%
$ 135.35 million $ 31.19 million
Dec 12, 9 PM $ 0.31
+0.23%
$ 135.08 million $ 31.96 million
Dec 12, 8 PM $ 0.31
-0.60%
$ 134.77 million $ 33.17 million
Dec 12, 7 PM $ 0.311
-0.45%
$ 135.47 million $ 33.4 million
Dec 12, 6 PM $ 0.313
+0.10%
$ 136.16 million $ 33.69 million
Dec 12, 5 PM $ 0.312
+2.22%
$ 136.06 million $ 33.84 million
Dec 12, 4 PM $ 0.306
-3.40%
$ 133.08 million $ 32.84 million
Dec 12, 3 PM $ 0.316
-2.58%
$ 137.74 million $ 32.01 million
Dec 12, 2 PM $ 0.325
+1.44%
$ 141.66 million $ 30.88 million
Dec 12, 1 PM $ 0.32
-2.30%
$ 139.33 million $ 30.38 million
Dec 12, 12 PM $ 0.327
+6.44%
$ 142.59 million $ 29.79 million
Dec 12, 11 AM $ 0.308
+2.39%
$ 134 million $ 27.24 million
Dec 12, 10 AM $ 0.301
+0.13%
$ 130.87 million $ 26.13 million
Dec 12, 9 AM $ 0.3
-2.10%
$ 130.65 million $ 25.73 million
Dec 12, 8 AM $ 0.307
+2.76%
$ 133.5 million $ 25.67 million
Dec 12, 7 AM $ 0.299
+0.25%
$ 130.02 million $ 24.59 million
Dec 12, 6 AM $ 0.298
-4.77%
$ 129.85 million $ 24.4 million
Dec 12, 5 AM $ 0.313
+1.08%
$ 136.21 million $ 24.5 million
Dec 12, 4 AM $ 0.309
-0.48%
$ 134.74 million $ 24.72 million
Dec 12, 3 AM $ 0.311
+0.28%
$ 135.39 million $ 25.59 million
Dec 12, 2 AM $ 0.31
+0.54%
$ 134.83 million $ 26.44 million
Dec 12, 1 AM $ 0.308
-0.09%
$ 134.25 million $ 27.19 million
Dec 12, 12 AM $ 0.309
-1.05%
$ 134.89 million $ 27.39 million
Dec 11, 11 PM $ 0.313
-0.03%
$ 136.01 million $ 27.91 million
Dec 11, 10 PM $ 0.313
-0.85%
$ 135.97 million $ 27.68 million
Dec 11, 9 PM $ 0.315
+0.70%
$ 137.28 million $ 27.7 million
Dec 11, 8 PM $ 0.313
-0.02%
$ 136.32 million $ 27.22 million
Dec 11, 7 PM $ 0.313
-0.16%
$ 136.4 million $ 28.42 million
Dec 11, 6 PM $ 0.314
+0.48%
$ 136.37 million $ 29.56 million
Dec 11, 5 PM $ 0.312
+1.64%
$ 135.9 million $ 29.27 million
Dec 11, 4 PM $ 0.307
-3.12%
$ 133.62 million $ 29.07 million
Dec 11, 3 PM $ 0.317
-0.06%
$ 138 million $ 28.52 million