Grass Historical Data

GRASS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.317
-0.06%
$ 138 million $ 28.52 million
Dec 11, 2 PM $ 0.317
+0.61%
$ 138.09 million $ 27.89 million
Dec 11, 1 PM $ 0.315
+0.09%
$ 137.24 million $ 27.51 million
Dec 11, 12 PM $ 0.315
-0.05%
$ 137.27 million $ 27.16 million
Dec 11, 11 AM $ 0.315
-0.61%
$ 137.21 million $ 27.13 million
Dec 11, 10 AM $ 0.317
-0.58%
$ 138.05 million $ 27.67 million
Dec 11, 9 AM $ 0.319
+0.13%
$ 138.86 million $ 28.2 million
Dec 11, 8 AM $ 0.318
-1.01%
$ 138.68 million $ 28.03 million
Dec 11, 7 AM $ 0.322
-1.63%
$ 140.1 million $ 27.78 million
Dec 11, 6 AM $ 0.327
-0.98%
$ 142.42 million $ 27.44 million
Dec 11, 5 AM $ 0.33
+0.21%
$ 143.8 million $ 27 million
Dec 11, 4 AM $ 0.33
+3.16%
$ 143.53 million $ 26.74 million
Dec 11, 3 AM $ 0.32
-2.63%
$ 139.13 million $ 25.92 million
Dec 11, 2 AM $ 0.328
-0.32%
$ 142.89 million $ 25.07 million
Dec 11, 1 AM $ 0.329
-1.50%
$ 143.18 million $ 24.23 million
Dec 11, 12 AM $ 0.334
-0.64%
$ 145.52 million $ 23.91 million
Dec 10, 11 PM $ 0.336
-0.06%
$ 146.46 million $ 23.55 million
Dec 10, 10 PM $ 0.337
+0.47%
$ 146.55 million $ 23.71 million
Dec 10, 9 PM $ 0.335
+1.03%
$ 146.06 million $ 23.5 million
Dec 10, 8 PM $ 0.332
+1.40%
$ 144.36 million $ 23.14 million
Dec 10, 7 PM $ 0.327
+4.82%
$ 142.37 million $ 22.09 million
Dec 10, 6 PM $ 0.312
-0.63%
$ 135.61 million $ 21.03 million
Dec 10, 5 PM $ 0.314
-0.22%
$ 136.49 million $ 21.19 million
Dec 10, 4 PM $ 0.314
+0.61%
$ 136.85 million $ 22.46 million
Dec 10, 3 PM $ 0.312
-0.95%
$ 136.02 million $ 24.78 million
Dec 10, 2 PM $ 0.315
+2.63%
$ 137.14 million $ 27.26 million
Dec 10, 1 PM $ 0.307
+0.74%
$ 133.81 million $ 27.03 million
Dec 10, 12 PM $ 0.305
+0.19%
$ 132.82 million $ 27.22 million
Dec 10, 11 AM $ 0.304
+0.19%
$ 132.55 million $ 27.23 million
Dec 10, 10 AM $ 0.304
-0.47%
$ 132.32 million $ 26.83 million
Dec 10, 9 AM $ 0.305
+0.39%
$ 132.96 million $ 26.45 million
Dec 10, 8 AM $ 0.304
-1.04%
$ 132.43 million $ 26.37 million
Dec 10, 7 AM $ 0.307
-0.17%
$ 133.83 million $ 26.51 million
Dec 10, 6 AM $ 0.308
-0.40%
$ 134.05 million $ 26.59 million
Dec 10, 5 AM $ 0.309
-0.44%
$ 134.6 million $ 26.58 million
Dec 10, 4 AM $ 0.31
-0.45%
$ 135.19 million $ 26.78 million
Dec 10, 3 AM $ 0.312
+0.17%
$ 136.11 million $ 26.89 million
Dec 10, 2 AM $ 0.311
-0.69%
$ 135.59 million $ 27.1 million
Dec 10, 1 AM $ 0.314
-0.78%
$ 136.54 million $ 26.84 million
Dec 10, 12 AM $ 0.316
-2.03%
$ 137.62 million $ 26.66 million
Dec 9, 11 PM $ 0.323
+0.45%
$ 140.3 million $ 26.25 million
Dec 9, 10 PM $ 0.321
+0.03%
$ 139.84 million $ 25.99 million
Dec 9, 9 PM $ 0.321
-1.18%
$ 139.8 million $ 25.58 million
Dec 9, 8 PM $ 0.325
-0.81%
$ 141.44 million $ 25.28 million
Dec 9, 7 PM $ 0.327
+0.21%
$ 142.59 million $ 24.72 million
Dec 9, 6 PM $ 0.327
-0.66%
$ 142.28 million $ 24.22 million
Dec 9, 5 PM $ 0.329
-1.08%
$ 143.92 million $ 23.91 million
Dec 9, 4 PM $ 0.332
-2.56%
$ 144.77 million $ 22.71 million
Dec 9, 3 PM $ 0.341
+8.02%
$ 148.99 million $ 20.6 million
Dec 9, 2 PM $ 0.316
+3.39%
$ 137.56 million $ 18.88 million