Grass Historical Data

GRASS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.297
+0.50%
$ 161.03 million $ 6.91 million
Mar 28, 10 AM $ 0.296
-0.80%
$ 160.22 million $ 7.22 million
Mar 28, 9 AM $ 0.298
-0.28%
$ 161.52 million $ 7.77 million
Mar 28, 8 AM $ 0.299
-0.09%
$ 161.97 million $ 7.93 million
Mar 28, 7 AM $ 0.299
+0.55%
$ 162.11 million $ 8.27 million
Mar 28, 6 AM $ 0.297
-0.44%
$ 161.23 million $ 8.55 million
Mar 28, 5 AM $ 0.299
-0.65%
$ 161.94 million $ 8.62 million
Mar 28, 4 AM $ 0.301
+0.89%
$ 163.01 million $ 8.81 million
Mar 28, 3 AM $ 0.298
-0.60%
$ 161.57 million $ 8.98 million
Mar 28, 2 AM $ 0.3
-0.35%
$ 162.53 million $ 8.92 million
Mar 28, 1 AM $ 0.301
+0.44%
$ 163.1 million $ 9.02 million
Mar 28, 12 AM $ 0.299
+0.10%
$ 162.38 million $ 9.12 million
Mar 27, 11 PM $ 0.299
+0.30%
$ 162.23 million $ 9.39 million
Mar 27, 10 PM $ 0.298
+0.23%
$ 161.75 million $ 9.48 million
Mar 27, 9 PM $ 0.298
-1.06%
$ 161.37 million $ 9.56 million
Mar 27, 8 PM $ 0.301
+0.51%
$ 163.11 million $ 9.7 million
Mar 27, 7 PM $ 0.299
-0.90%
$ 162.28 million $ 10.47 million
Mar 27, 6 PM $ 0.302
+0.48%
$ 163.76 million $ 10.55 million
Mar 27, 5 PM $ 0.301
+0.03%
$ 162.98 million $ 10.95 million
Mar 27, 4 PM $ 0.3
-2.32%
$ 162.93 million $ 11.2 million
Mar 27, 3 PM $ 0.308
+2.52%
$ 166.8 million $ 11.44 million
Mar 27, 2 PM $ 0.3
+0.72%
$ 162.7 million $ 11.34 million
Mar 27, 1 PM $ 0.298
-0.62%
$ 161.53 million $ 11.22 million
Mar 27, 12 PM $ 0.3
-0.92%
$ 162.53 million $ 11.31 million
Mar 27, 11 AM $ 0.303
+0.19%
$ 164.07 million $ 11.07 million
Mar 27, 10 AM $ 0.302
-2.80%
$ 163.75 million $ 11 million
Mar 27, 9 AM $ 0.311
-0.68%
$ 168.48 million $ 10.75 million
Mar 27, 8 AM $ 0.313
-0.97%
$ 169.65 million $ 11.21 million
Mar 27, 7 AM $ 0.316
+2.16%
$ 171.31 million $ 10.98 million
Mar 27, 6 AM $ 0.309
-0.05%
$ 167.7 million $ 10.74 million
Mar 27, 5 AM $ 0.309
-0.47%
$ 167.79 million $ 11.12 million
Mar 27, 4 AM $ 0.311
-1.18%
$ 168.58 million $ 11.26 million
Mar 27, 3 AM $ 0.315
-0.66%
$ 170.61 million $ 11.11 million
Mar 27, 2 AM $ 0.317
-0.85%
$ 171.75 million $ 11.07 million
Mar 27, 1 AM $ 0.319
+1.69%
$ 173.23 million $ 11.04 million
Mar 27, 12 AM $ 0.314
+0.04%
$ 170.35 million $ 11.1 million
Mar 26, 11 PM $ 0.314
-0.43%
$ 170.29 million $ 11.04 million
Mar 26, 10 PM $ 0.315
-0.58%
$ 171.03 million $ 11.1 million
Mar 26, 9 PM $ 0.317
-1.15%
$ 172.03 million $ 11.1 million
Mar 26, 8 PM $ 0.321
+2.64%
$ 174.03 million $ 11.13 million
Mar 26, 7 PM $ 0.313
+0.80%
$ 169.56 million $ 10.72 million
Mar 26, 6 PM $ 0.31
-0.70%
$ 168.2 million $ 11.07 million
Mar 26, 5 PM $ 0.312
-0.69%
$ 169.41 million $ 12.05 million
Mar 26, 4 PM $ 0.315
-0.74%
$ 170.59 million $ 12.03 million
Mar 26, 3 PM $ 0.317
-2.23%
$ 171.87 million $ 12.9 million
Mar 26, 2 PM $ 0.324
-1.19%
$ 175.79 million $ 13.32 million
Mar 26, 1 PM $ 0.328
-0.28%
$ 177.92 million $ 13.81 million
Mar 26, 12 PM $ 0.329
+0.27%
$ 178.41 million $ 13.74 million
Mar 26, 11 AM $ 0.328
-1.05%
$ 177.93 million $ 13.67 million
Mar 26, 10 AM $ 0.332
-0.71%
$ 179.81 million $ 13.68 million