Grass Historical Data

GRASS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.316
+3.39%
$ 137.56 million $ 18.88 million
Dec 9, 1 PM $ 0.306
-0.87%
$ 133.03 million $ 19.48 million
Dec 9, 12 PM $ 0.308
+3.61%
$ 134.13 million $ 19.57 million
Dec 9, 11 AM $ 0.298
+0.16%
$ 129.56 million $ 19.56 million
Dec 9, 10 AM $ 0.297
+0.93%
$ 129.34 million $ 19.41 million
Dec 9, 9 AM $ 0.294
-0.85%
$ 128.15 million $ 19.36 million
Dec 9, 8 AM $ 0.297
-0.97%
$ 129.25 million $ 19.98 million
Dec 9, 7 AM $ 0.3
+0.23%
$ 130.53 million $ 20.28 million
Dec 9, 6 AM $ 0.299
+0.36%
$ 130.29 million $ 20.74 million
Dec 9, 5 AM $ 0.298
+0.58%
$ 129.75 million $ 21.06 million
Dec 9, 4 AM $ 0.296
-2.29%
$ 129 million $ 20.85 million
Dec 9, 3 AM $ 0.303
-0.29%
$ 132.01 million $ 20.65 million
Dec 9, 2 AM $ 0.304
-0.09%
$ 132.39 million $ 20.34 million
Dec 9, 1 AM $ 0.304
-1.06%
$ 132.51 million $ 20.67 million
Dec 9, 12 AM $ 0.308
-0.85%
$ 133.93 million $ 21.18 million
Dec 8, 11 PM $ 0.31
+0.34%
$ 135.08 million $ 21.43 million
Dec 8, 10 PM $ 0.309
-1.15%
$ 134.62 million $ 21.77 million
Dec 8, 9 PM $ 0.313
+0.71%
$ 136.19 million $ 22.6 million
Dec 8, 8 PM $ 0.311
+1.25%
$ 135.23 million $ 22.88 million
Dec 8, 7 PM $ 0.307
+0.10%
$ 133.68 million $ 22.68 million
Dec 8, 6 PM $ 0.306
-1.57%
$ 133.43 million $ 22.48 million
Dec 8, 5 PM $ 0.311
+0.94%
$ 135.43 million $ 22.84 million
Dec 8, 4 PM $ 0.308
-0.30%
$ 134.12 million $ 23.88 million
Dec 8, 3 PM $ 0.309
-1.67%
$ 134.69 million $ 23.51 million
Dec 8, 2 PM $ 0.315
-1.05%
$ 136.98 million $ 23 million
Dec 8, 1 PM $ 0.318
-1.37%
$ 138.43 million $ 23.4 million
Dec 8, 12 PM $ 0.322
-0.49%
$ 140.24 million $ 23.09 million
Dec 8, 11 AM $ 0.324
-1.14%
$ 141.05 million $ 22.78 million
Dec 8, 10 AM $ 0.328
+0.33%
$ 142.68 million $ 22.76 million
Dec 8, 9 AM $ 0.327
-0.14%
$ 142.21 million $ 22.66 million
Dec 8, 8 AM $ 0.327
+1.16%
$ 142.41 million $ 22.12 million
Dec 8, 7 AM $ 0.323
-1.96%
$ 140.78 million $ 21.5 million
Dec 8, 6 AM $ 0.33
+2.23%
$ 143.74 million $ 21.01 million
Dec 8, 5 AM $ 0.323
+0.46%
$ 140.45 million $ 20.54 million
Dec 8, 4 AM $ 0.321
-0.30%
$ 139.8 million $ 20.34 million
Dec 8, 3 AM $ 0.322
+1.43%
$ 140.25 million $ 20.32 million
Dec 8, 2 AM $ 0.317
+0.24%
$ 137.93 million $ 20.12 million
Dec 8, 1 AM $ 0.317
+2.33%
$ 137.74 million $ 19.77 million
Dec 8, 12 AM $ 0.31
-0.16%
$ 134.94 million $ 19.03 million
Dec 7, 11 PM $ 0.31
-1.27%
$ 134.85 million $ 18.69 million
Dec 7, 10 PM $ 0.314
-2.21%
$ 137.11 million $ 18.34 million
Dec 7, 9 PM $ 0.321
-3.99%
$ 139.72 million $ 17.17 million
Dec 7, 8 PM $ 0.334
+0.71%
$ 145.62 million $ 16.7 million
Dec 7, 7 PM $ 0.332
+0.89%
$ 144.55 million $ 16.53 million
Dec 7, 6 PM $ 0.329
+0.25%
$ 143.32 million $ 16.63 million
Dec 7, 5 PM $ 0.328
+3.19%
$ 143.1 million $ 15.88 million
Dec 7, 4 PM $ 0.318
-0.85%
$ 138.55 million $ 14.62 million
Dec 7, 3 PM $ 0.321
+2.18%
$ 139.73 million $ 14.32 million
Dec 7, 2 PM $ 0.314
-2.84%
$ 136.75 million $ 13.87 million
Dec 7, 1 PM $ 0.323
-1.54%
$ 140.71 million $ 13.65 million