Grass Historical Data

GRASS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.334
-0.46%
$ 181.12 million $ 13.69 million
Mar 26, 8 AM $ 0.336
+1.15%
$ 181.95 million $ 13.3 million
Mar 26, 7 AM $ 0.332
+0.58%
$ 179.87 million $ 13.47 million
Mar 26, 6 AM $ 0.33
+0.06%
$ 178.84 million $ 13.36 million
Mar 26, 5 AM $ 0.33
-0.84%
$ 178.74 million $ 12.99 million
Mar 26, 4 AM $ 0.332
-0.64%
$ 180.26 million $ 12.72 million
Mar 26, 3 AM $ 0.335
+0.10%
$ 181.41 million $ 12.81 million
Mar 26, 2 AM $ 0.334
-0.44%
$ 181.24 million $ 12.79 million
Mar 26, 1 AM $ 0.336
-1.44%
$ 182.04 million $ 12.72 million
Mar 26, 12 AM $ 0.341
-0.70%
$ 184.7 million $ 13.05 million
Mar 25, 11 PM $ 0.343
+0.38%
$ 185.99 million $ 13.54 million
Mar 25, 10 PM $ 0.342
+0.04%
$ 185.29 million $ 13.93 million
Mar 25, 9 PM $ 0.342
+0.94%
$ 185.22 million $ 14.05 million
Mar 25, 8 PM $ 0.338
-1.90%
$ 183.5 million $ 13.75 million
Mar 25, 7 PM $ 0.345
-1.01%
$ 187.05 million $ 13.79 million
Mar 25, 6 PM $ 0.348
-3.41%
$ 188.95 million $ 13.48 million
Mar 25, 5 PM $ 0.361
-0.93%
$ 195.62 million $ 12.53 million
Mar 25, 4 PM $ 0.364
+1.42%
$ 197.48 million $ 13.06 million
Mar 25, 3 PM $ 0.359
+2.87%
$ 194.71 million $ 12.18 million
Mar 25, 2 PM $ 0.349
+0.35%
$ 189.27 million $ 12.8 million
Mar 25, 1 PM $ 0.348
+0.35%
$ 188.61 million $ 13.55 million
Mar 25, 12 PM $ 0.347
-0.02%
$ 187.95 million $ 14.57 million
Mar 25, 11 AM $ 0.347
+0.81%
$ 187.98 million $ 14.66 million
Mar 25, 10 AM $ 0.344
+0.53%
$ 186.47 million $ 15.14 million
Mar 25, 9 AM $ 0.342
+0.13%
$ 185.5 million $ 15.9 million
Mar 25, 8 AM $ 0.342
+0.97%
$ 185.26 million $ 16.45 million
Mar 25, 7 AM $ 0.338
+0.30%
$ 183.51 million $ 17.5 million
Mar 25, 6 AM $ 0.337
-0.98%
$ 182.99 million $ 19.76 million
Mar 25, 5 AM $ 0.341
-2.30%
$ 184.79 million $ 20.93 million
Mar 25, 4 AM $ 0.349
-1.47%
$ 189.11 million $ 22.2 million
Mar 25, 3 AM $ 0.354
+0.68%
$ 191.93 million $ 22.94 million
Mar 25, 2 AM $ 0.352
+0.25%
$ 190.64 million $ 23.51 million
Mar 25, 1 AM $ 0.351
-1.24%
$ 190.16 million $ 23.49 million
Mar 25, 12 AM $ 0.355
+2.71%
$ 192.4 million $ 23.19 million
Mar 24, 11 PM $ 0.345
+1.64%
$ 187.31 million $ 22.58 million
Mar 24, 10 PM $ 0.34
-1.23%
$ 184.29 million $ 21.98 million
Mar 24, 9 PM $ 0.344
-0.29%
$ 186.6 million $ 22.38 million
Mar 24, 8 PM $ 0.345
+3.51%
$ 187.14 million $ 22.37 million
Mar 24, 7 PM $ 0.333
+0.48%
$ 180.79 million $ 22.55 million
Mar 24, 6 PM $ 0.332
-1.30%
$ 179.93 million $ 22.43 million
Mar 24, 5 PM $ 0.336
-3.30%
$ 182.28 million $ 22.39 million
Mar 24, 4 PM $ 0.348
+2.11%
$ 188.5 million $ 21.45 million
Mar 24, 3 PM $ 0.34
+1.33%
$ 184.61 million $ 21.45 million
Mar 24, 2 PM $ 0.336
+0.20%
$ 182.2 million $ 21.17 million
Mar 24, 1 PM $ 0.335
+0.12%
$ 181.83 million $ 20.5 million
Mar 24, 12 PM $ 0.335
-0.66%
$ 181.61 million $ 19.94 million
Mar 24, 11 AM $ 0.337
-0.14%
$ 182.82 million $ 20.42 million
Mar 24, 10 AM $ 0.338
+0.00%
$ 183.07 million $ 21.79 million
Mar 24, 9 AM $ 0.338
-0.20%
$ 183.07 million $ 21.12 million
Mar 24, 8 AM $ 0.338
-1.07%
$ 183.48 million $ 20.75 million