Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.328
+1.07%
$ 185.39 million $ 12.02 million
Apr 14, 7 PM $ 0.325
+0.07%
$ 183.43 million $ 12.26 million
Apr 14, 6 PM $ 0.325
-1.51%
$ 183.3 million $ 12.47 million
Apr 14, 5 PM $ 0.33
+0.50%
$ 186.11 million $ 12.11 million
Apr 14, 4 PM $ 0.328
-1.72%
$ 185.18 million $ 12.35 million
Apr 14, 3 PM $ 0.334
-1.52%
$ 188.42 million $ 12.48 million
Apr 14, 2 PM $ 0.339
+0.08%
$ 191.32 million $ 12.4 million
Apr 14, 1 PM $ 0.339
-0.13%
$ 191.2 million $ 11.71 million
Apr 14, 12 PM $ 0.339
+0.00%
$ 191.44 million $ 11.5 million
Apr 14, 11 AM $ 0.339
-1.22%
$ 191.44 million $ 11.53 million
Apr 14, 10 AM $ 0.343
+0.23%
$ 193.81 million $ 11.51 million
Apr 14, 9 AM $ 0.342
+0.36%
$ 193.37 million $ 11.47 million
Apr 14, 8 AM $ 0.341
+1.43%
$ 192.69 million $ 11.62 million
Apr 14, 7 AM $ 0.336
-1.24%
$ 189.96 million $ 11.51 million
Apr 14, 6 AM $ 0.341
+0.20%
$ 192.35 million $ 11.41 million
Apr 14, 5 AM $ 0.34
-1.89%
$ 191.97 million $ 11.47 million
Apr 14, 4 AM $ 0.347
+0.11%
$ 195.67 million $ 11.61 million
Apr 14, 3 AM $ 0.346
-1.19%
$ 195.46 million $ 11.85 million
Apr 14, 2 AM $ 0.35
+0.23%
$ 197.81 million $ 11.93 million
Apr 14, 1 AM $ 0.35
+1.27%
$ 197.36 million $ 11.86 million
Apr 14, 12 AM $ 0.345
-1.21%
$ 194.84 million $ 11.79 million
Apr 13, 11 PM $ 0.349
-0.17%
$ 197.24 million $ 11.81 million
Apr 13, 10 PM $ 0.35
+2.26%
$ 197.57 million $ 11.34 million
Apr 13, 9 PM $ 0.342
+1.13%
$ 193.2 million $ 10.76 million
Apr 13, 8 PM $ 0.338
-0.74%
$ 191.03 million $ 10.86 million
Apr 13, 7 PM $ 0.341
+1.60%
$ 192.46 million $ 10.65 million
Apr 13, 6 PM $ 0.335
+0.18%
$ 189.43 million $ 10 million
Apr 13, 5 PM $ 0.335
+0.10%
$ 189.12 million $ 9.71 million
Apr 13, 4 PM $ 0.335
+0.21%
$ 188.94 million $ 9.74 million
Apr 13, 3 PM $ 0.334
+0.01%
$ 188.54 million $ 9.52 million
Apr 13, 2 PM $ 0.334
-1.54%
$ 188.53 million $ 9.44 million
Apr 13, 1 PM $ 0.339
+0.10%
$ 191.48 million $ 9.23 million
Apr 13, 12 PM $ 0.339
-0.53%
$ 191.35 million $ 9 million
Apr 13, 11 AM $ 0.341
-0.55%
$ 192.38 million $ 9.08 million
Apr 13, 10 AM $ 0.343
-2.19%
$ 193.45 million $ 8.99 million
Apr 13, 9 AM $ 0.35
+1.67%
$ 197.76 million $ 8.95 million
Apr 13, 8 AM $ 0.344
-0.47%
$ 194.51 million $ 8.58 million
Apr 13, 7 AM $ 0.346
+0.03%
$ 195.43 million $ 8.71 million
Apr 13, 6 AM $ 0.346
+0.51%
$ 195.38 million $ 8.44 million
Apr 13, 5 AM $ 0.344
-2.30%
$ 194.39 million $ 8.37 million
Apr 13, 4 AM $ 0.352
+3.39%
$ 198.96 million $ 8.31 million
Apr 13, 3 AM $ 0.341
+2.01%
$ 192.47 million $ 8.18 million
Apr 13, 2 AM $ 0.334
-1.68%
$ 188.61 million $ 8.2 million
Apr 13, 1 AM $ 0.34
+0.52%
$ 191.84 million $ 8.62 million
Apr 13, 12 AM $ 0.338
+1.99%
$ 190.84 million $ 8.94 million
Apr 12, 11 PM $ 0.331
-0.46%
$ 187.11 million $ 8.76 million
Apr 12, 10 PM $ 0.333
-0.89%
$ 187.98 million $ 8.76 million
Apr 12, 9 PM $ 0.336
-0.88%
$ 189.59 million $ 8.72 million
Apr 12, 8 PM $ 0.339
+0.50%
$ 191.27 million $ 8.68 million
Apr 12, 7 PM $ 0.337
+1.06%
$ 190.32 million $ 8.73 million