Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.306
-0.44%
$ 200.46 million $ 9.19 million
Jul 31, 8 AM $ 0.308
+0.16%
$ 201.34 million $ 9.52 million
Jul 31, 7 AM $ 0.307
+0.01%
$ 201.01 million $ 9.52 million
Jul 31, 6 AM $ 0.307
-0.78%
$ 200.98 million $ 9.18 million
Jul 31, 5 AM $ 0.309
+1.36%
$ 202.56 million $ 9.18 million
Jul 31, 4 AM $ 0.305
+0.44%
$ 199.84 million $ 9.14 million
Jul 31, 3 AM $ 0.304
-3.86%
$ 198.96 million $ 9.18 million
Jul 31, 2 AM $ 0.316
+0.27%
$ 206.95 million $ 8.79 million
Jul 31, 1 AM $ 0.315
+1.13%
$ 206.4 million $ 8.83 million
Jul 31, 12 AM $ 0.312
+0.25%
$ 204.09 million $ 8.8 million
Jul 30, 11 PM $ 0.311
-0.08%
$ 203.58 million $ 8.88 million
Jul 30, 10 PM $ 0.311
-0.65%
$ 203.75 million $ 8.88 million
Jul 30, 9 PM $ 0.313
-0.38%
$ 205.08 million $ 8.99 million
Jul 30, 8 PM $ 0.315
-0.27%
$ 205.86 million $ 9.43 million
Jul 30, 7 PM $ 0.315
+1.08%
$ 206.43 million $ 9.89 million
Jul 30, 6 PM $ 0.312
-0.46%
$ 204.22 million $ 10.25 million
Jul 30, 5 PM $ 0.313
-0.05%
$ 205.16 million $ 10.8 million
Jul 30, 4 PM $ 0.314
-1.14%
$ 205.26 million $ 10.82 million
Jul 30, 3 PM $ 0.317
+0.34%
$ 207.63 million $ 10.71 million
Jul 30, 2 PM $ 0.316
+0.01%
$ 206.9 million $ 10.62 million
Jul 30, 1 PM $ 0.316
+1.12%
$ 206.88 million $ 10.54 million
Jul 30, 12 PM $ 0.313
+0.40%
$ 204.58 million $ 10.42 million
Jul 30, 11 AM $ 0.311
-0.39%
$ 203.76 million $ 10.36 million
Jul 30, 10 AM $ 0.313
+1.29%
$ 204.56 million $ 10.21 million
Jul 30, 9 AM $ 0.309
+1.71%
$ 201.95 million $ 10.05 million
Jul 30, 8 AM $ 0.303
-0.26%
$ 198.6 million $ 9.77 million
Jul 30, 7 AM $ 0.304
-0.36%
$ 199.13 million $ 9.68 million
Jul 30, 6 AM $ 0.305
+0.16%
$ 199.85 million $ 9.76 million
Jul 30, 5 AM $ 0.305
+0.00%
$ 199.52 million $ 9.77 million
Jul 30, 4 AM $ 0.305
-1.41%
$ 199.52 million $ 9.75 million
Jul 30, 3 AM $ 0.309
-0.80%
$ 202.38 million $ 9.8 million
Jul 30, 2 AM $ 0.312
+0.03%
$ 204.02 million $ 9.87 million
Jul 30, 1 AM $ 0.312
+1.76%
$ 203.95 million $ 9.88 million
Jul 30, 12 AM $ 0.306
-0.92%
$ 200.42 million $ 9.89 million
Jul 29, 11 PM $ 0.309
-0.28%
$ 202.28 million $ 9.89 million
Jul 29, 10 PM $ 0.31
+0.30%
$ 202.86 million $ 9.87 million
Jul 29, 9 PM $ 0.309
+1.33%
$ 202.25 million $ 9.75 million
Jul 29, 8 PM $ 0.305
-3.94%
$ 199.59 million $ 9.36 million
Jul 29, 7 PM $ 0.317
-3.52%
$ 207.78 million $ 8.9 million
Jul 29, 6 PM $ 0.329
+3.44%
$ 215.35 million $ 9.34 million
Jul 29, 5 PM $ 0.318
+0.66%
$ 208.19 million $ 9 million
Jul 29, 4 PM $ 0.316
-0.38%
$ 206.82 million $ 9.02 million
Jul 29, 3 PM $ 0.317
-0.42%
$ 200.49 million $ 9.08 million
Jul 29, 2 PM $ 0.319
-0.54%
$ 201.34 million $ 9.86 million
Jul 29, 1 PM $ 0.32
+1.77%
$ 202.43 million $ 10.09 million
Jul 29, 12 PM $ 0.315
-1.26%
$ 198.92 million $ 10.22 million
Jul 29, 11 AM $ 0.319
+0.28%
$ 201.45 million $ 10.34 million
Jul 29, 10 AM $ 0.318
-0.42%
$ 200.88 million $ 10.38 million
Jul 29, 9 AM $ 0.319
-0.05%
$ 201.72 million $ 10.53 million
Jul 29, 8 AM $ 0.319
-0.24%
$ 201.83 million $ 10.47 million