Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.393
+1.51%
$ 239.83 million $ 13.46 million
Jun 14, 12 AM $ 0.388
-0.55%
$ 236.27 million $ 13.29 million
Jun 13, 11 PM $ 0.39
+0.33%
$ 237.58 million $ 13.1 million
Jun 13, 10 PM $ 0.388
-0.47%
$ 236.8 million $ 13.03 million
Jun 13, 9 PM $ 0.39
+1.60%
$ 237.91 million $ 13.3 million
Jun 13, 8 PM $ 0.384
-1.23%
$ 234.17 million $ 13.08 million
Jun 13, 7 PM $ 0.389
+0.90%
$ 237.08 million $ 13.09 million
Jun 13, 6 PM $ 0.385
-0.37%
$ 234.95 million $ 13.1 million
Jun 13, 5 PM $ 0.387
-0.22%
$ 235.82 million $ 13.1 million
Jun 13, 4 PM $ 0.388
-2.43%
$ 236.35 million $ 13.12 million
Jun 13, 3 PM $ 0.397
+0.35%
$ 242.23 million $ 12.8 million
Jun 13, 2 PM $ 0.396
+2.06%
$ 241.37 million $ 13.15 million
Jun 13, 1 PM $ 0.388
-1.16%
$ 236.49 million $ 13.7 million
Jun 13, 12 PM $ 0.392
+1.33%
$ 239.27 million $ 13.96 million
Jun 13, 11 AM $ 0.387
+0.52%
$ 236.14 million $ 13.99 million
Jun 13, 10 AM $ 0.385
+0.95%
$ 234.92 million $ 14.08 million
Jun 13, 9 AM $ 0.382
-0.66%
$ 232.72 million $ 14.56 million
Jun 13, 8 AM $ 0.384
-0.58%
$ 234.27 million $ 15.07 million
Jun 13, 7 AM $ 0.387
+2.33%
$ 235.64 million $ 15.36 million
Jun 13, 6 AM $ 0.378
+0.13%
$ 230.27 million $ 15.67 million
Jun 13, 5 AM $ 0.377
+0.16%
$ 229.96 million $ 16.21 million
Jun 13, 4 AM $ 0.377
-2.02%
$ 229.59 million $ 16.23 million
Jun 13, 3 AM $ 0.384
-0.92%
$ 234.32 million $ 16.52 million
Jun 13, 2 AM $ 0.388
-1.10%
$ 236.49 million $ 16.75 million
Jun 13, 1 AM $ 0.392
+1.04%
$ 239.11 million $ 16.71 million
Jun 13, 12 AM $ 0.388
+0.41%
$ 236.65 million $ 16.76 million
Jun 12, 11 PM $ 0.387
+0.46%
$ 235.69 million $ 17 million
Jun 12, 10 PM $ 0.385
+1.55%
$ 234.6 million $ 17.1 million
Jun 12, 9 PM $ 0.379
+0.35%
$ 231.02 million $ 17.29 million
Jun 12, 8 PM $ 0.378
+0.26%
$ 230.21 million $ 17.65 million
Jun 12, 7 PM $ 0.377
+0.13%
$ 229.61 million $ 18.03 million
Jun 12, 6 PM $ 0.377
-1.09%
$ 229.6 million $ 18.29 million
Jun 12, 5 PM $ 0.381
+0.56%
$ 232.12 million $ 18.52 million
Jun 12, 4 PM $ 0.379
+0.71%
$ 230.84 million $ 19.2 million
Jun 12, 3 PM $ 0.376
-3.55%
$ 229.22 million $ 19 million
Jun 12, 2 PM $ 0.39
+4.22%
$ 237.66 million $ 18.59 million
Jun 12, 1 PM $ 0.374
-1.74%
$ 228.01 million $ 18.18 million
Jun 12, 12 PM $ 0.381
+0.58%
$ 232.04 million $ 18.24 million
Jun 12, 11 AM $ 0.378
-1.16%
$ 230.69 million $ 18.79 million
Jun 12, 10 AM $ 0.383
-0.68%
$ 233.39 million $ 18.95 million
Jun 12, 9 AM $ 0.385
+2.15%
$ 234.98 million $ 18.78 million
Jun 12, 8 AM $ 0.377
+1.36%
$ 230.04 million $ 18.38 million
Jun 12, 7 AM $ 0.372
+1.45%
$ 226.96 million $ 18.52 million
Jun 12, 6 AM $ 0.367
+0.16%
$ 223.72 million $ 18.18 million
Jun 12, 5 AM $ 0.366
-2.76%
$ 223.36 million $ 18.18 million
Jun 12, 4 AM $ 0.377
+0.37%
$ 229.7 million $ 18.01 million
Jun 12, 3 AM $ 0.375
+0.16%
$ 228.87 million $ 17.88 million
Jun 12, 2 AM $ 0.375
-0.07%
$ 228.51 million $ 17.91 million
Jun 12, 1 AM $ 0.375
-2.91%
$ 228.68 million $ 17.91 million
Jun 12, 12 AM $ 0.386
+1.00%
$ 235.53 million $ 17.9 million