Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.455
-0.15%
$ 277.38 million $ 34.13 million
7:44 AM $ 0.456
+0.11%
$ 277.79 million $ 34.11 million
7:43 AM $ 0.456
+0.17%
$ 277.79 million $ 34.1 million
7:42 AM $ 0.455
-0.06%
$ 277.79 million $ 34.11 million
7:41 AM $ 0.455
-0.04%
$ 277.79 million $ 34.11 million
7:40 AM $ 0.455
+0.12%
$ 277.79 million $ 34.11 million
7:39 AM $ 0.455
+0.05%
$ 277.27 million $ 34.13 million
7:38 AM $ 0.455
-0.24%
$ 277.27 million $ 34.21 million
7:37 AM $ 0.456
-0.10%
$ 277.27 million $ 34.36 million
7:36 AM $ 0.456
+0.00%
$ 277.27 million $ 34.42 million
7:35 AM $ 0.456
+0.31%
$ 277.27 million $ 34.4 million
7:34 AM $ 0.455
+0.03%
$ 277.15 million $ 34.37 million
7:33 AM $ 0.454
+0.16%
$ 277.15 million $ 34.36 million
7:32 AM $ 0.454
-0.20%
$ 277.15 million $ 34.34 million
7:31 AM $ 0.455
-0.03%
$ 277.15 million $ 34.32 million
7:30 AM $ 0.455
+0.21%
$ 277.15 million $ 34.32 million
7:29 AM $ 0.454
+0.19%
$ 276.7 million $ 34.29 million
7:28 AM $ 0.453
+0.04%
$ 276.7 million $ 34.29 million
7:27 AM $ 0.453
-0.03%
$ 276.7 million $ 34.28 million
7:26 AM $ 0.453
+0.03%
$ 276.7 million $ 34.29 million
7:25 AM $ 0.453
-0.04%
$ 276.7 million $ 34.3 million
7:24 AM $ 0.453
-0.04%
$ 276.18 million $ 34.3 million
7:23 AM $ 0.453
+0.24%
$ 276.18 million $ 34.3 million
7:22 AM $ 0.452
-0.07%
$ 276.18 million $ 34.29 million
7:21 AM $ 0.452
+0.09%
$ 276.18 million $ 34.29 million
7:20 AM $ 0.452
+0.00%
$ 276.18 million $ 34.29 million
7:19 AM $ 0.452
+0.10%
$ 275.76 million $ 34.31 million
7:18 AM $ 0.452
+0.13%
$ 275.76 million $ 34.35 million
7:17 AM $ 0.451
-0.20%
$ 275.76 million $ 34.37 million
7:16 AM $ 0.452
+0.07%
$ 275.76 million $ 34.38 million
7:15 AM $ 0.452
+0.13%
$ 275.76 million $ 34.38 million
7:14 AM $ 0.451
-0.02%
$ 275.21 million $ 34.39 million
7:13 AM $ 0.452
+0.02%
$ 275.21 million $ 34.4 million
7:12 AM $ 0.451
+0.04%
$ 275.21 million $ 34.4 million
7:11 AM $ 0.451
+0.00%
$ 275.21 million $ 34.41 million
7:10 AM $ 0.451
+0.00%
$ 275.21 million $ 34.42 million
7:09 AM $ 0.451
+0.15%
$ 275.09 million $ 34.44 million
7:08 AM $ 0.451
-0.19%
$ 275.09 million $ 34.47 million
7:07 AM $ 0.451
+0.23%
$ 275.09 million $ 34.49 million
7:06 AM $ 0.45
+0.02%
$ 275.09 million $ 34.52 million
7:05 AM $ 0.45
-0.03%
$ 275.09 million $ 34.56 million
7:04 AM $ 0.45
-0.01%
$ 274.6 million $ 34.56 million
7:03 AM $ 0.45
-0.06%
$ 274.6 million $ 34.56 million
7:02 AM $ 0.451
+0.05%
$ 274.6 million $ 34.55 million
7:01 AM $ 0.45
-0.02%
$ 274.6 million $ 34.55 million
7:00 AM $ 0.45
-0.05%
$ 274.6 million $ 34.55 million
6:59 AM $ 0.451
+0.26%
$ 274.71 million $ 34.55 million
6:58 AM $ 0.449
+0.08%
$ 274.71 million $ 34.57 million
6:57 AM $ 0.449
+0.17%
$ 274.71 million $ 34.58 million
6:56 AM $ 0.448
+0.07%
$ 274.71 million $ 34.58 million