Grass Historical Data

GRASS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.314
-2.84%
$ 136.75 million $ 13.87 million
Dec 7, 1 PM $ 0.323
-1.54%
$ 140.71 million $ 13.65 million
Dec 7, 12 PM $ 0.328
-0.24%
$ 142.94 million $ 14.13 million
Dec 7, 11 AM $ 0.329
+0.07%
$ 143.27 million $ 14.41 million
Dec 7, 10 AM $ 0.329
-1.61%
$ 143.2 million $ 14.67 million
Dec 7, 9 AM $ 0.334
+0.01%
$ 145.54 million $ 14.81 million
Dec 7, 8 AM $ 0.334
+0.31%
$ 145.52 million $ 14.88 million
Dec 7, 7 AM $ 0.333
+0.54%
$ 145.07 million $ 15.27 million
Dec 7, 6 AM $ 0.331
+0.97%
$ 144.28 million $ 15.32 million
Dec 7, 5 AM $ 0.328
-0.17%
$ 142.89 million $ 15.51 million
Dec 7, 4 AM $ 0.329
-1.43%
$ 143.15 million $ 15.63 million
Dec 7, 3 AM $ 0.334
+1.40%
$ 145.25 million $ 15.6 million
Dec 7, 2 AM $ 0.329
+0.70%
$ 143.4 million $ 16.35 million
Dec 7, 1 AM $ 0.327
+0.53%
$ 142.23 million $ 16.4 million
Dec 7, 12 AM $ 0.325
+0.03%
$ 141.47 million $ 16.75 million
Dec 6, 11 PM $ 0.325
+0.37%
$ 141.42 million $ 16.99 million
Dec 6, 10 PM $ 0.324
+0.20%
$ 140.9 million $ 16.98 million
Dec 6, 9 PM $ 0.323
-0.40%
$ 140.62 million $ 17.6 million
Dec 6, 8 PM $ 0.324
+0.47%
$ 141.18 million $ 18.7 million
Dec 6, 7 PM $ 0.323
-1.49%
$ 140.52 million $ 20.28 million
Dec 6, 6 PM $ 0.328
+0.74%
$ 142.76 million $ 21.62 million
Dec 6, 5 PM $ 0.325
+0.08%
$ 141.61 million $ 24.69 million
Dec 6, 4 PM $ 0.325
-0.49%
$ 141.49 million $ 26.87 million
Dec 6, 3 PM $ 0.327
+1.02%
$ 142.2 million $ 28.42 million
Dec 6, 2 PM $ 0.323
-3.85%
$ 140.67 million $ 29.42 million
Dec 6, 1 PM $ 0.336
+0.19%
$ 146.4 million $ 29.42 million
Dec 6, 12 PM $ 0.336
+2.22%
$ 146.11 million $ 29.75 million
Dec 6, 11 AM $ 0.328
+2.18%
$ 143.11 million $ 29.71 million
Dec 6, 10 AM $ 0.321
-2.74%
$ 139.87 million $ 29.48 million
Dec 6, 9 AM $ 0.33
-1.05%
$ 144.71 million $ 29.55 million
Dec 6, 8 AM $ 0.334
+1.06%
$ 145.35 million $ 29.86 million
Dec 6, 7 AM $ 0.33
+1.20%
$ 143.74 million $ 29.68 million
Dec 6, 6 AM $ 0.326
-1.51%
$ 142.09 million $ 29.62 million
Dec 6, 5 AM $ 0.331
-2.11%
$ 144.53 million $ 29.51 million
Dec 6, 4 AM $ 0.338
-0.84%
$ 147.38 million $ 29.48 million
Dec 6, 3 AM $ 0.341
+0.69%
$ 148.79 million $ 29.61 million
Dec 6, 2 AM $ 0.339
+0.77%
$ 147.6 million $ 28.95 million
Dec 6, 1 AM $ 0.336
+1.23%
$ 146.47 million $ 28.9 million
Dec 6, 12 AM $ 0.332
+0.85%
$ 144.69 million $ 28.78 million
Dec 5, 11 PM $ 0.33
-0.55%
$ 143.8 million $ 29.03 million
Dec 5, 10 PM $ 0.331
+1.50%
$ 144.28 million $ 28.85 million
Dec 5, 9 PM $ 0.326
-3.43%
$ 142.13 million $ 28.26 million
Dec 5, 8 PM $ 0.338
+1.43%
$ 147.16 million $ 27.24 million
Dec 5, 7 PM $ 0.333
-1.73%
$ 145.44 million $ 26.01 million
Dec 5, 6 PM $ 0.339
+0.10%
$ 147.65 million $ 25.31 million
Dec 5, 5 PM $ 0.339
+6.27%
$ 147.51 million $ 22.34 million
Dec 5, 4 PM $ 0.319
+1.48%
$ 138.81 million $ 20.79 million
Dec 5, 3 PM $ 0.314
+3.44%
$ 136.79 million $ 19.56 million
Dec 5, 2 PM $ 0.304
-0.38%
$ 132.24 million $ 18.89 million
Dec 5, 1 PM $ 0.305
-1.26%
$ 132.75 million $ 18.34 million