Grass Historical Data

GRASS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.305
-1.26%
$ 132.75 million $ 18.34 million
Dec 5, 12 PM $ 0.309
+0.03%
$ 134.45 million $ 17.78 million
Dec 5, 11 AM $ 0.309
+0.06%
$ 134.57 million $ 17.83 million
Dec 5, 10 AM $ 0.308
-0.64%
$ 134.32 million $ 17.95 million
Dec 5, 9 AM $ 0.31
-0.32%
$ 135.15 million $ 18.07 million
Dec 5, 8 AM $ 0.311
+0.18%
$ 135.6 million $ 18.23 million
Dec 5, 7 AM $ 0.311
+0.43%
$ 135.36 million $ 18.7 million
Dec 5, 6 AM $ 0.31
+1.16%
$ 134.78 million $ 19.7 million
Dec 5, 5 AM $ 0.306
+1.08%
$ 133.15 million $ 20.57 million
Dec 5, 4 AM $ 0.303
+0.01%
$ 131.78 million $ 21.52 million
Dec 5, 3 AM $ 0.303
-0.45%
$ 131.78 million $ 21.9 million
Dec 5, 2 AM $ 0.304
+0.57%
$ 132.37 million $ 22.52 million
Dec 5, 1 AM $ 0.302
+0.11%
$ 131.62 million $ 23.41 million
Dec 5, 12 AM $ 0.302
-1.18%
$ 131.55 million $ 24.27 million
Dec 4, 11 PM $ 0.306
-0.57%
$ 132.94 million $ 25 million
Dec 4, 10 PM $ 0.307
+0.89%
$ 133.78 million $ 25.79 million
Dec 4, 9 PM $ 0.305
-1.40%
$ 133.12 million $ 26.96 million
Dec 4, 8 PM $ 0.309
+0.03%
$ 134.52 million $ 27.71 million
Dec 4, 7 PM $ 0.309
-0.47%
$ 134.58 million $ 28.44 million
Dec 4, 6 PM $ 0.31
-0.15%
$ 135.1 million $ 28.68 million
Dec 4, 5 PM $ 0.311
-1.38%
$ 135.27 million $ 29.49 million
Dec 4, 4 PM $ 0.315
-0.81%
$ 137.16 million $ 29.6 million
Dec 4, 3 PM $ 0.318
+1.56%
$ 138.29 million $ 30.24 million
Dec 4, 2 PM $ 0.313
-0.12%
$ 136.19 million $ 31 million
Dec 4, 1 PM $ 0.313
-2.25%
$ 136.21 million $ 32.43 million
Dec 4, 12 PM $ 0.32
-1.08%
$ 139.54 million $ 32.88 million
Dec 4, 11 AM $ 0.324
+0.00%
$ 141.09 million $ 33.49 million
Dec 4, 10 AM $ 0.324
-0.33%
$ 141.09 million $ 34.14 million
Dec 4, 9 AM $ 0.325
-0.43%
$ 141.56 million $ 34.82 million
Dec 4, 8 AM $ 0.326
+0.27%
$ 142.14 million $ 34.89 million
Dec 4, 7 AM $ 0.326
+1.42%
$ 141.75 million $ 36.05 million
Dec 4, 6 AM $ 0.321
-0.57%
$ 139.75 million $ 36.27 million
Dec 4, 5 AM $ 0.323
-0.07%
$ 140.66 million $ 36.63 million
Dec 4, 4 AM $ 0.323
+0.42%
$ 140.67 million $ 36.99 million
Dec 4, 3 AM $ 0.322
+0.82%
$ 140.09 million $ 37.59 million
Dec 4, 2 AM $ 0.319
+1.69%
$ 138.96 million $ 37.99 million
Dec 4, 1 AM $ 0.314
+0.69%
$ 136.66 million $ 38.44 million
Dec 4, 12 AM $ 0.312
-0.52%
$ 135.57 million $ 38.64 million
Dec 3, 11 PM $ 0.313
-1.27%
$ 136.7 million $ 38.64 million
Dec 3, 10 PM $ 0.317
+0.42%
$ 138.12 million $ 38.94 million
Dec 3, 9 PM $ 0.316
+1.61%
$ 137.09 million $ 38.98 million
Dec 3, 8 PM $ 0.311
-0.04%
$ 135.3 million $ 39.09 million
Dec 3, 7 PM $ 0.311
-0.01%
$ 135.36 million $ 39.31 million
Dec 3, 6 PM $ 0.311
+2.06%
$ 135.31 million $ 39.65 million
Dec 3, 5 PM $ 0.305
+0.83%
$ 132.55 million $ 40.1 million
Dec 3, 4 PM $ 0.302
-0.20%
$ 131.56 million $ 40.91 million
Dec 3, 3 PM $ 0.303
+0.39%
$ 132 million $ 41.69 million
Dec 3, 2 PM $ 0.302
-0.12%
$ 131.55 million $ 42.03 million
Dec 3, 1 PM $ 0.302
+0.00%
$ 131.43 million $ 41.76 million
Dec 3, 12 PM $ 0.302
-0.73%
$ 131.57 million $ 42.15 million