Coinranking
Grass Historical Data
GRASS
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 7 AM | $ 0.382 | +0.25% | ||
| Mar 22, 6 AM | $ 0.381 | +1.80% | ||
| Mar 22, 5 AM | $ 0.375 | +0.00% | ||
| Mar 22, 4 AM | $ 0.375 | +2.06% | ||
| Mar 22, 3 AM | $ 0.367 | -0.13% | ||
| Mar 22, 2 AM | $ 0.367 | -0.04% | ||
| Mar 22, 1 AM | $ 0.368 | -0.35% | ||
| Mar 22, 12 AM | $ 0.369 | -0.48% | ||
| Mar 21, 11 PM | $ 0.371 | -1.20% | ||
| Mar 21, 10 PM | $ 0.375 | +0.04% | ||
| Mar 21, 9 PM | $ 0.375 | -0.76% | ||
| Mar 21, 8 PM | $ 0.378 | -0.63% | ||
| Mar 21, 7 PM | $ 0.38 | -0.36% | ||
| Mar 21, 6 PM | $ 0.382 | -0.10% | ||
| Mar 21, 5 PM | $ 0.382 | -0.36% | ||
| Mar 21, 4 PM | $ 0.384 | -0.10% | ||
| Mar 21, 3 PM | $ 0.384 | +1.21% | ||
| Mar 21, 2 PM | $ 0.379 | -0.38% | ||
| Mar 21, 1 PM | $ 0.381 | +0.30% | ||
| Mar 21, 12 PM | $ 0.38 | +0.22% | ||
| Mar 21, 11 AM | $ 0.379 | +0.14% | ||
| Mar 21, 10 AM | $ 0.378 | -0.88% | ||
| Mar 21, 9 AM | $ 0.382 | -0.25% | ||
| Mar 21, 8 AM | $ 0.383 | -0.99% | ||
| Mar 21, 7 AM | $ 0.387 | +1.85% | ||
| Mar 21, 6 AM | $ 0.38 | +0.34% | ||
| Mar 21, 5 AM | $ 0.378 | -0.89% | ||
| Mar 21, 4 AM | $ 0.382 | +2.10% | ||
| Mar 21, 3 AM | $ 0.374 | +0.46% | ||
| Mar 21, 2 AM | $ 0.372 | +0.30% | ||
| Mar 21, 1 AM | $ 0.37 | -0.02% | ||
| Mar 21, 12 AM | $ 0.37 | +0.30% | ||
| Mar 20, 11 PM | $ 0.369 | -0.35% | ||
| Mar 20, 10 PM | $ 0.37 | -0.08% | ||
| Mar 20, 9 PM | $ 0.37 | -0.73% | ||
| Mar 20, 8 PM | $ 0.373 | +0.82% | ||
| Mar 20, 7 PM | $ 0.37 | -0.90% | ||
| Mar 20, 6 PM | $ 0.374 | -0.03% | ||
| Mar 20, 5 PM | $ 0.374 | -1.05% | ||
| Mar 20, 4 PM | $ 0.378 | +0.30% | ||
| Mar 20, 3 PM | $ 0.376 | +0.06% | ||
| Mar 20, 2 PM | $ 0.376 | -1.46% | ||
| Mar 20, 1 PM | $ 0.382 | +1.47% | ||
| Mar 20, 12 PM | $ 0.376 | +0.58% | ||
| Mar 20, 11 AM | $ 0.374 | +0.47% | ||
| Mar 20, 10 AM | $ 0.372 | -1.14% | ||
| Mar 20, 9 AM | $ 0.377 | -0.83% | ||
| Mar 20, 8 AM | $ 0.38 | -1.55% | ||
| Mar 20, 7 AM | $ 0.386 | -3.08% | ||
| Mar 20, 6 AM | $ 0.398 | +0.48% | ||