Grass Historical Data

GRASS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.398
+0.48%
$ 215.93 million $ 20.96 million
Mar 20, 5 AM $ 0.396
+1.63%
$ 214.78 million $ 20.28 million
Mar 20, 4 AM $ 0.39
-0.26%
$ 211.33 million $ 20.22 million
Mar 20, 3 AM $ 0.391
+1.62%
$ 211.89 million $ 20.1 million
Mar 20, 2 AM $ 0.385
-1.74%
$ 208.51 million $ 20.09 million
Mar 20, 1 AM $ 0.391
-0.99%
$ 212.21 million $ 20.27 million
Mar 20, 12 AM $ 0.395
+2.07%
$ 214.39 million $ 20.25 million
Mar 19, 11 PM $ 0.387
-0.96%
$ 210.04 million $ 20.55 million
Mar 19, 10 PM $ 0.391
-1.07%
$ 212.07 million $ 20.69 million
Mar 19, 9 PM $ 0.395
-0.80%
$ 214.37 million $ 21.32 million
Mar 19, 8 PM $ 0.399
+0.47%
$ 216.11 million $ 21.4 million
Mar 19, 7 PM $ 0.397
+3.96%
$ 215.1 million $ 22.08 million
Mar 19, 6 PM $ 0.382
-1.32%
$ 206.91 million $ 22.04 million
Mar 19, 5 PM $ 0.387
+3.18%
$ 209.69 million $ 22.28 million
Mar 19, 4 PM $ 0.375
+1.82%
$ 203.22 million $ 21.6 million
Mar 19, 3 PM $ 0.368
-2.17%
$ 199.59 million $ 20.93 million
Mar 19, 2 PM $ 0.376
-0.63%
$ 204.02 million $ 22.74 million
Mar 19, 1 PM $ 0.379
-4.37%
$ 205.27 million $ 22.53 million
Mar 19, 12 PM $ 0.396
-0.72%
$ 214.64 million $ 21.13 million
Mar 19, 11 AM $ 0.399
-0.58%
$ 216.2 million $ 22.05 million
Mar 19, 10 AM $ 0.401
+0.60%
$ 217.46 million $ 23.25 million
Mar 19, 9 AM $ 0.399
+1.79%
$ 216.16 million $ 23 million
Mar 19, 8 AM $ 0.392
+1.28%
$ 212.36 million $ 22.89 million
Mar 19, 7 AM $ 0.387
+1.34%
$ 209.67 million $ 23.21 million
Mar 19, 6 AM $ 0.382
+1.19%
$ 206.9 million $ 23.33 million
Mar 19, 5 AM $ 0.377
+0.70%
$ 204.45 million $ 23.88 million
Mar 19, 4 AM $ 0.374
+1.32%
$ 203.04 million $ 24.62 million
Mar 19, 3 AM $ 0.37
+0.68%
$ 200.38 million $ 24.93 million
Mar 19, 2 AM $ 0.367
-0.14%
$ 199.03 million $ 24.96 million
Mar 19, 1 AM $ 0.368
-0.77%
$ 199.3 million $ 25.11 million
Mar 19, 12 AM $ 0.37
-0.07%
$ 200.85 million $ 25.3 million
Mar 18, 11 PM $ 0.371
-0.05%
$ 201 million $ 25.37 million
Mar 18, 10 PM $ 0.371
-4.01%
$ 201.11 million $ 25.7 million
Mar 18, 9 PM $ 0.386
-1.68%
$ 209.5 million $ 25.26 million
Mar 18, 8 PM $ 0.393
+1.51%
$ 213.08 million $ 25.33 million
Mar 18, 7 PM $ 0.387
-2.76%
$ 209.92 million $ 24.88 million
Mar 18, 6 PM $ 0.398
-3.16%
$ 215.89 million $ 24.02 million
Mar 18, 5 PM $ 0.411
+1.49%
$ 222.93 million $ 23.88 million
Mar 18, 4 PM $ 0.405
-2.60%
$ 219.65 million $ 23.91 million
Mar 18, 3 PM $ 0.416
-1.27%
$ 225.52 million $ 24.06 million
Mar 18, 2 PM $ 0.421
-1.65%
$ 228.43 million $ 22.5 million
Mar 18, 1 PM $ 0.428
+1.69%
$ 232.26 million $ 21.13 million
Mar 18, 12 PM $ 0.421
-1.43%
$ 228.43 million $ 20.24 million
Mar 18, 11 AM $ 0.427
-0.08%
$ 231.77 million $ 18.8 million
Mar 18, 10 AM $ 0.428
-0.10%
$ 231.96 million $ 17.68 million
Mar 18, 9 AM $ 0.428
-1.19%
$ 232.19 million $ 17.53 million
Mar 18, 8 AM $ 0.433
+0.63%
$ 234.98 million $ 17.83 million
Mar 18, 7 AM $ 0.431
+1.89%
$ 233.52 million $ 17.19 million
Mar 18, 6 AM $ 0.423
-2.25%
$ 229.1 million $ 16.87 million
Mar 18, 5 AM $ 0.432
+0.00%
$ 234.46 million $ 16.72 million