Grass Historical Data

GRASS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.305
-1.60%
$ 132.93 million $ 33.06 million
Dec 1, 10 AM $ 0.31
+3.17%
$ 135.12 million $ 32.47 million
Dec 1, 9 AM $ 0.301
+0.30%
$ 130.99 million $ 32.07 million
Dec 1, 8 AM $ 0.3
-0.17%
$ 130.46 million $ 31.5 million
Dec 1, 7 AM $ 0.3
+0.20%
$ 130.73 million $ 30.95 million
Dec 1, 6 AM $ 0.3
-2.76%
$ 130.57 million $ 29.61 million
Dec 1, 5 AM $ 0.308
+3.22%
$ 134.28 million $ 28.38 million
Dec 1, 4 AM $ 0.299
+0.01%
$ 130.08 million $ 27.28 million
Dec 1, 3 AM $ 0.299
-1.51%
$ 130.11 million $ 25.79 million
Dec 1, 2 AM $ 0.303
+1.37%
$ 132.06 million $ 24.59 million
Dec 1, 1 AM $ 0.299
+2.40%
$ 130.27 million $ 23.45 million
Dec 1, 12 AM $ 0.292
-6.65%
$ 127.35 million $ 22 million
Nov 30, 11 PM $ 0.313
-2.68%
$ 136.28 million $ 20.58 million
Nov 30, 10 PM $ 0.322
-0.09%
$ 139.54 million $ 20.28 million
Nov 30, 9 PM $ 0.322
-0.50%
$ 140.15 million $ 20.68 million
Nov 30, 8 PM $ 0.324
-0.34%
$ 140.78 million $ 21 million
Nov 30, 7 PM $ 0.325
-0.41%
$ 141.34 million $ 21.45 million
Nov 30, 6 PM $ 0.326
-0.07%
$ 141.94 million $ 21.6 million
Nov 30, 5 PM $ 0.326
-0.42%
$ 142.04 million $ 21.91 million
Nov 30, 4 PM $ 0.328
+1.84%
$ 142.64 million $ 22.11 million
Nov 30, 3 PM $ 0.322
-0.64%
$ 140.07 million $ 22.21 million
Nov 30, 2 PM $ 0.324
+0.12%
$ 140.97 million $ 22.23 million
Nov 30, 1 PM $ 0.323
+0.21%
$ 140.8 million $ 21.94 million
Nov 30, 12 PM $ 0.323
+0.14%
$ 140.5 million $ 21.41 million
Nov 30, 11 AM $ 0.322
-0.19%
$ 140.31 million $ 21.23 million
Nov 30, 10 AM $ 0.323
-0.14%
$ 140.58 million $ 21.13 million
Nov 30, 9 AM $ 0.323
-0.30%
$ 140.77 million $ 21.3 million
Nov 30, 8 AM $ 0.324
-0.48%
$ 141.19 million $ 20.97 million
Nov 30, 7 AM $ 0.326
+0.24%
$ 141.87 million $ 20.69 million
Nov 30, 6 AM $ 0.325
+0.06%
$ 141.54 million $ 20.99 million
Nov 30, 5 AM $ 0.325
-1.35%
$ 141.46 million $ 21.59 million
Nov 30, 4 AM $ 0.329
-0.30%
$ 143.4 million $ 21.85 million
Nov 30, 3 AM $ 0.33
-0.34%
$ 143.83 million $ 21.97 million
Nov 30, 2 AM $ 0.331
-0.85%
$ 144.32 million $ 21.74 million
Nov 30, 1 AM $ 0.334
-0.06%
$ 145.33 million $ 21.84 million
Nov 30, 12 AM $ 0.334
+0.40%
$ 145.63 million $ 21.64 million
Nov 29, 11 PM $ 0.333
-0.29%
$ 145.05 million $ 21.49 million
Nov 29, 10 PM $ 0.334
+0.47%
$ 145.47 million $ 21.27 million
Nov 29, 9 PM $ 0.333
+0.72%
$ 144.79 million $ 20.98 million
Nov 29, 8 PM $ 0.33
+3.56%
$ 143.79 million $ 20.33 million
Nov 29, 7 PM $ 0.319
+0.67%
$ 138.74 million $ 20.14 million
Nov 29, 6 PM $ 0.317
+0.87%
$ 137.92 million $ 20.66 million
Nov 29, 5 PM $ 0.314
-0.86%
$ 136.84 million $ 21.02 million
Nov 29, 4 PM $ 0.317
-0.95%
$ 137.93 million $ 21.95 million
Nov 29, 3 PM $ 0.32
+0.45%
$ 139.25 million $ 22.85 million
Nov 29, 2 PM $ 0.318
-0.63%
$ 138.62 million $ 23.69 million
Nov 29, 1 PM $ 0.32
+0.28%
$ 139.41 million $ 24.98 million
Nov 29, 12 PM $ 0.32
-1.45%
$ 139.12 million $ 25.55 million
Nov 29, 11 AM $ 0.324
-0.42%
$ 141.16 million $ 25.82 million
Nov 29, 10 AM $ 0.326
+1.00%
$ 141.7 million $ 26.2 million