Grass Historical Data

GRASS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.432
+0.00%
$ 234.46 million $ 16.72 million
Mar 18, 4 AM $ 0.432
+2.02%
$ 234.47 million $ 16.44 million
Mar 18, 3 AM $ 0.424
+1.59%
$ 229.85 million $ 16.81 million
Mar 18, 2 AM $ 0.417
+0.47%
$ 226.26 million $ 17.24 million
Mar 18, 1 AM $ 0.415
+2.76%
$ 225.19 million $ 17.68 million
Mar 18, 12 AM $ 0.404
-2.65%
$ 219.06 million $ 18.05 million
Mar 17, 11 PM $ 0.415
-2.38%
$ 225.02 million $ 19.04 million
Mar 17, 10 PM $ 0.425
+0.26%
$ 230.49 million $ 19.64 million
Mar 17, 9 PM $ 0.424
-0.18%
$ 229.9 million $ 20.74 million
Mar 17, 8 PM $ 0.425
-1.90%
$ 230.3 million $ 21.55 million
Mar 17, 7 PM $ 0.433
-2.41%
$ 234.76 million $ 21.6 million
Mar 17, 6 PM $ 0.444
+0.35%
$ 240.55 million $ 21.66 million
Mar 17, 5 PM $ 0.442
-0.59%
$ 239.7 million $ 21.36 million
Mar 17, 4 PM $ 0.445
+1.63%
$ 241.14 million $ 21.22 million
Mar 17, 3 PM $ 0.438
-0.45%
$ 237.32 million $ 20.5 million
Mar 17, 2 PM $ 0.44
+0.13%
$ 238.33 million $ 22.56 million
Mar 17, 1 PM $ 0.439
-1.80%
$ 238.03 million $ 22.69 million
Mar 17, 12 PM $ 0.447
+0.12%
$ 242.4 million $ 22.56 million
Mar 17, 11 AM $ 0.447
+3.48%
$ 242.1 million $ 22.62 million
Mar 17, 10 AM $ 0.431
-1.25%
$ 233.96 million $ 22.31 million
Mar 17, 9 AM $ 0.437
-3.86%
$ 236.93 million $ 22.19 million
Mar 17, 8 AM $ 0.455
+0.18%
$ 246.52 million $ 21.59 million
Mar 17, 7 AM $ 0.454
+1.57%
$ 245.93 million $ 21.64 million
Mar 17, 6 AM $ 0.447
-0.51%
$ 242.35 million $ 21.5 million
Mar 17, 5 AM $ 0.449
-0.41%
$ 243.54 million $ 20.74 million
Mar 17, 4 AM $ 0.451
-3.54%
$ 244.55 million $ 20.44 million
Mar 17, 3 AM $ 0.467
-0.04%
$ 253.42 million $ 20.22 million
Mar 17, 2 AM $ 0.468
+0.77%
$ 253.51 million $ 20.07 million
Mar 17, 1 AM $ 0.464
+2.04%
$ 250.7 million $ 19.1 million
Mar 17, 12 AM $ 0.455
-1.80%
$ 246.64 million $ 18.32 million
Mar 16, 11 PM $ 0.463
+0.93%
$ 251.05 million $ 17.04 million
Mar 16, 10 PM $ 0.459
+7.47%
$ 248.84 million $ 15.97 million
Mar 16, 9 PM $ 0.427
+1.85%
$ 231.54 million $ 14.43 million
Mar 16, 8 PM $ 0.419
+5.03%
$ 227.35 million $ 13.61 million
Mar 16, 7 PM $ 0.399
+3.55%
$ 216.48 million $ 13.33 million
Mar 16, 6 PM $ 0.386
+0.04%
$ 209.05 million $ 13.38 million
Mar 16, 5 PM $ 0.385
+1.25%
$ 208.97 million $ 13.78 million
Mar 16, 4 PM $ 0.381
+0.23%
$ 206.38 million $ 13.97 million
Mar 16, 3 PM $ 0.38
+0.10%
$ 205.83 million $ 13.87 million
Mar 16, 2 PM $ 0.379
-0.15%
$ 205.71 million $ 13.92 million
Mar 16, 1 PM $ 0.38
-0.75%
$ 206.16 million $ 13.43 million
Mar 16, 12 PM $ 0.383
+0.22%
$ 207.54 million $ 13.37 million
Mar 16, 11 AM $ 0.382
+1.16%
$ 207.09 million $ 13.07 million
Mar 16, 10 AM $ 0.378
-0.46%
$ 204.52 million $ 13.17 million
Mar 16, 9 AM $ 0.379
+1.21%
$ 205.68 million $ 13 million
Mar 16, 8 AM $ 0.375
-3.01%
$ 203.21 million $ 12.97 million
Mar 16, 7 AM $ 0.386
+3.45%
$ 209.51 million $ 12.49 million
Mar 16, 6 AM $ 0.374
+0.57%
$ 202.54 million $ 12.24 million
Mar 16, 5 AM $ 0.371
-0.48%
$ 201.39 million $ 11.94 million
Mar 16, 4 AM $ 0.373
+1.48%
$ 202.37 million $ 11.7 million