Grass Historical Data

GRASS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.326
+1.00%
$ 141.7 million $ 26.2 million
Nov 29, 9 AM $ 0.322
+0.34%
$ 140.46 million $ 25.98 million
Nov 29, 8 AM $ 0.321
+0.24%
$ 139.86 million $ 26.25 million
Nov 29, 7 AM $ 0.32
-1.93%
$ 139.62 million $ 26.74 million
Nov 29, 6 AM $ 0.327
-0.98%
$ 142.22 million $ 26.91 million
Nov 29, 5 AM $ 0.33
-0.12%
$ 143.63 million $ 27.14 million
Nov 29, 4 AM $ 0.33
+1.23%
$ 143.36 million $ 27.33 million
Nov 29, 3 AM $ 0.326
-0.08%
$ 142.05 million $ 27.64 million
Nov 29, 2 AM $ 0.327
-0.87%
$ 142.17 million $ 27.78 million
Nov 29, 1 AM $ 0.329
-0.66%
$ 143.4 million $ 28.2 million
Nov 29, 12 AM $ 0.332
+0.22%
$ 144.36 million $ 28.67 million
Nov 28, 11 PM $ 0.331
-0.28%
$ 144.05 million $ 28.91 million
Nov 28, 10 PM $ 0.332
+1.38%
$ 144.45 million $ 28.97 million
Nov 28, 9 PM $ 0.327
-0.69%
$ 142.48 million $ 28.91 million
Nov 28, 8 PM $ 0.329
-0.40%
$ 143.47 million $ 29.03 million
Nov 28, 7 PM $ 0.331
+1.11%
$ 147.48 million $ 28.77 million
Nov 28, 6 PM $ 0.327
+0.24%
$ 145.93 million $ 28.52 million
Nov 28, 5 PM $ 0.326
-1.33%
$ 145.85 million $ 28 million
Nov 28, 4 PM $ 0.331
-2.47%
$ 147.51 million $ 27.44 million
Nov 28, 3 PM $ 0.339
+0.08%
$ 151.04 million $ 27.17 million
Nov 28, 2 PM $ 0.339
-0.45%
$ 151.13 million $ 26.59 million
Nov 28, 1 PM $ 0.341
+2.40%
$ 151.95 million $ 25.73 million
Nov 28, 12 PM $ 0.333
+0.03%
$ 148.27 million $ 27.26 million
Nov 28, 11 AM $ 0.332
-0.31%
$ 148.53 million $ 27.47 million
Nov 28, 10 AM $ 0.334
+0.74%
$ 148.69 million $ 27.59 million
Nov 28, 9 AM $ 0.331
-1.31%
$ 147.59 million $ 28.46 million
Nov 28, 8 AM $ 0.335
+1.92%
$ 149.52 million $ 30.29 million
Nov 28, 7 AM $ 0.329
-0.54%
$ 146.68 million $ 30.8 million
Nov 28, 6 AM $ 0.331
-0.11%
$ 147.49 million $ 31.61 million
Nov 28, 5 AM $ 0.331
+0.41%
$ 147.66 million $ 32.29 million
Nov 28, 4 AM $ 0.33
-0.56%
$ 147.05 million $ 32.62 million
Nov 28, 3 AM $ 0.332
-0.26%
$ 148.01 million $ 33.02 million
Nov 28, 2 AM $ 0.333
-0.02%
$ 148.26 million $ 33.81 million
Nov 28, 1 AM $ 0.333
-1.30%
$ 148.32 million $ 34.52 million
Nov 28, 12 AM $ 0.337
+0.45%
$ 150.27 million $ 34.99 million
Nov 27, 11 PM $ 0.336
-0.30%
$ 149.51 million $ 35.55 million
Nov 27, 10 PM $ 0.337
-0.84%
$ 149.8 million $ 36.11 million
Nov 27, 9 PM $ 0.339
-1.19%
$ 151.23 million $ 37.41 million
Nov 27, 8 PM $ 0.343
+0.40%
$ 153.1 million $ 38.47 million
Nov 27, 7 PM $ 0.342
-0.15%
$ 152.48 million $ 39.45 million
Nov 27, 6 PM $ 0.343
-0.17%
$ 152.8 million $ 40.52 million
Nov 27, 5 PM $ 0.343
-0.43%
$ 152.97 million $ 42.04 million
Nov 27, 4 PM $ 0.345
+1.54%
$ 153.59 million $ 43.15 million
Nov 27, 3 PM $ 0.339
-1.24%
$ 151.32 million $ 43.79 million
Nov 27, 2 PM $ 0.344
+1.18%
$ 153.28 million $ 44.78 million
Nov 27, 1 PM $ 0.34
+0.21%
$ 151.57 million $ 45.6 million
Nov 27, 12 PM $ 0.339
-1.71%
$ 151.11 million $ 45.12 million
Nov 27, 11 AM $ 0.345
-0.23%
$ 153.74 million $ 45.88 million
Nov 27, 10 AM $ 0.346
+4.85%
$ 154.11 million $ 46.53 million
Nov 27, 9 AM $ 0.33
-0.95%
$ 147.01 million $ 46.72 million