Grass Historical Data

GRASS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.368
+0.85%
$ 199.41 million $ 11.27 million
Mar 16, 2 AM $ 0.365
-1.44%
$ 197.74 million $ 10.62 million
Mar 16, 1 AM $ 0.37
-0.74%
$ 200.62 million $ 10.88 million
Mar 16, 12 AM $ 0.373
+0.37%
$ 202.11 million $ 10.7 million
Mar 15, 11 PM $ 0.371
-0.61%
$ 201.38 million $ 10.54 million
Mar 15, 10 PM $ 0.374
-1.45%
$ 202.61 million $ 10.23 million
Mar 15, 9 PM $ 0.379
-0.07%
$ 205.59 million $ 9.82 million
Mar 15, 8 PM $ 0.379
+0.43%
$ 205.73 million $ 9.6 million
Mar 15, 7 PM $ 0.378
+3.28%
$ 204.85 million $ 9.47 million
Mar 15, 6 PM $ 0.366
+1.46%
$ 198.34 million $ 9.07 million
Mar 15, 5 PM $ 0.361
+0.03%
$ 195.48 million $ 8.6 million
Mar 15, 4 PM $ 0.36
+1.58%
$ 195.42 million $ 8.31 million
Mar 15, 3 PM $ 0.355
-0.59%
$ 192.39 million $ 8.3 million
Mar 15, 2 PM $ 0.357
-0.56%
$ 193.52 million $ 8.7 million
Mar 15, 1 PM $ 0.359
+0.90%
$ 194.62 million $ 8.8 million
Mar 15, 12 PM $ 0.356
-2.01%
$ 192.87 million $ 8.39 million
Mar 15, 11 AM $ 0.363
+1.12%
$ 196.83 million $ 8.35 million
Mar 15, 10 AM $ 0.359
+0.95%
$ 194.65 million $ 8.25 million
Mar 15, 9 AM $ 0.356
-0.10%
$ 192.8 million $ 8.19 million
Mar 15, 8 AM $ 0.356
-0.65%
$ 192.99 million $ 8.1 million
Mar 15, 7 AM $ 0.358
+1.31%
$ 194.24 million $ 7.99 million
Mar 15, 6 AM $ 0.354
+1.51%
$ 191.73 million $ 8.24 million
Mar 15, 5 AM $ 0.348
-1.23%
$ 188.88 million $ 8.24 million
Mar 15, 4 AM $ 0.353
-0.56%
$ 191.22 million $ 8 million
Mar 15, 3 AM $ 0.355
-1.48%
$ 192.3 million $ 7.85 million
Mar 15, 2 AM $ 0.36
-0.94%
$ 195.17 million $ 7.64 million
Mar 15, 1 AM $ 0.363
+0.85%
$ 197.02 million $ 7.46 million
Mar 15, 12 AM $ 0.36
-1.10%
$ 195.36 million $ 7.44 million
Mar 14, 11 PM $ 0.364
-0.43%
$ 197.53 million $ 7.37 million
Mar 14, 10 PM $ 0.366
-1.96%
$ 198.38 million $ 7.3 million
Mar 14, 9 PM $ 0.373
-1.26%
$ 202.35 million $ 7.36 million
Mar 14, 8 PM $ 0.378
-1.06%
$ 204.94 million $ 7.42 million
Mar 14, 7 PM $ 0.382
-0.41%
$ 207.15 million $ 7.5 million
Mar 14, 6 PM $ 0.384
-1.07%
$ 208.01 million $ 7.93 million
Mar 14, 5 PM $ 0.388
-0.18%
$ 210.27 million $ 8.25 million
Mar 14, 4 PM $ 0.389
-0.80%
$ 210.66 million $ 9.11 million
Mar 14, 3 PM $ 0.392
+1.55%
$ 212.37 million $ 9.91 million
Mar 14, 2 PM $ 0.386
-0.65%
$ 209.13 million $ 11.43 million
Mar 14, 1 PM $ 0.388
+0.77%
$ 210.51 million $ 12.86 million
Mar 14, 12 PM $ 0.385
-0.52%
$ 208.91 million $ 13.41 million
Mar 14, 11 AM $ 0.387
+0.13%
$ 210.01 million $ 13.66 million
Mar 14, 10 AM $ 0.387
+0.37%
$ 209.73 million $ 13.95 million
Mar 14, 9 AM $ 0.385
-0.98%
$ 208.95 million $ 14.29 million
Mar 14, 8 AM $ 0.389
+0.20%
$ 211.03 million $ 14.73 million
Mar 14, 7 AM $ 0.388
+0.10%
$ 210.6 million $ 15.1 million
Mar 14, 6 AM $ 0.388
+1.06%
$ 210.39 million $ 14.95 million
Mar 14, 5 AM $ 0.384
-0.32%
$ 208.19 million $ 15.04 million
Mar 14, 4 AM $ 0.385
+0.36%
$ 208.81 million $ 15.18 million
Mar 14, 3 AM $ 0.384
+0.48%
$ 208.06 million $ 15.17 million
Mar 14, 2 AM $ 0.382
-0.23%
$ 207.06 million $ 15.25 million