Grass Historical Data

GRASS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.33
-0.95%
$ 147.01 million $ 46.72 million
Nov 27, 8 AM $ 0.333
-1.83%
$ 148.92 million $ 46.43 million
Nov 27, 7 AM $ 0.339
-0.50%
$ 151.18 million $ 45.96 million
Nov 27, 6 AM $ 0.341
+0.24%
$ 151.94 million $ 45.5 million
Nov 27, 5 AM $ 0.34
-0.92%
$ 151.55 million $ 45.4 million
Nov 27, 4 AM $ 0.343
+1.30%
$ 153.07 million $ 45.2 million
Nov 27, 3 AM $ 0.339
-1.08%
$ 151.07 million $ 45.32 million
Nov 27, 2 AM $ 0.343
-1.31%
$ 152.7 million $ 44.79 million
Nov 27, 1 AM $ 0.347
-0.19%
$ 154.73 million $ 43.7 million
Nov 27, 12 AM $ 0.348
+0.25%
$ 155.03 million $ 43.19 million
Nov 26, 11 PM $ 0.347
-0.87%
$ 154.47 million $ 42.78 million
Nov 26, 10 PM $ 0.35
+0.15%
$ 155.99 million $ 42.65 million
Nov 26, 9 PM $ 0.349
+0.80%
$ 155.75 million $ 41.48 million
Nov 26, 8 PM $ 0.347
-0.13%
$ 154.51 million $ 40.86 million
Nov 26, 7 PM $ 0.347
-1.31%
$ 154.58 million $ 40.32 million
Nov 26, 6 PM $ 0.352
-1.07%
$ 156.82 million $ 39.88 million
Nov 26, 5 PM $ 0.356
+4.81%
$ 158.52 million $ 38.59 million
Nov 26, 4 PM $ 0.339
+1.56%
$ 151.25 million $ 37.52 million
Nov 26, 3 PM $ 0.334
-1.08%
$ 148.89 million $ 37.4 million
Nov 26, 2 PM $ 0.338
-0.67%
$ 150.56 million $ 38.13 million
Nov 26, 1 PM $ 0.34
+1.17%
$ 151.49 million $ 38.8 million
Nov 26, 12 PM $ 0.336
-1.51%
$ 150.1 million $ 38.98 million
Nov 26, 11 AM $ 0.341
+1.66%
$ 152.08 million $ 38.44 million
Nov 26, 10 AM $ 0.336
-4.72%
$ 149.83 million $ 37.96 million
Nov 26, 9 AM $ 0.352
-3.87%
$ 157.03 million $ 37.26 million
Nov 26, 8 AM $ 0.366
-0.96%
$ 163.32 million $ 37.29 million
Nov 26, 7 AM $ 0.37
+0.56%
$ 164.91 million $ 38.32 million
Nov 26, 6 AM $ 0.368
-1.02%
$ 164.01 million $ 41.1 million
Nov 26, 5 AM $ 0.372
-0.30%
$ 165.92 million $ 41.2 million
Nov 26, 4 AM $ 0.373
+0.79%
$ 166.18 million $ 41.3 million
Nov 26, 3 AM $ 0.37
-0.67%
$ 164.89 million $ 41.79 million
Nov 26, 2 AM $ 0.372
-1.25%
$ 166.01 million $ 42.78 million
Nov 26, 1 AM $ 0.377
-1.06%
$ 168.17 million $ 43.78 million
Nov 26, 12 AM $ 0.381
-0.05%
$ 169.9 million $ 44.72 million
Nov 25, 11 PM $ 0.381
+0.64%
$ 169.96 million $ 45.05 million
Nov 25, 10 PM $ 0.379
+0.49%
$ 168.36 million $ 45.02 million
Nov 25, 9 PM $ 0.377
-0.38%
$ 168.03 million $ 45.35 million
Nov 25, 8 PM $ 0.378
+1.24%
$ 168.71 million $ 46.09 million
Nov 25, 7 PM $ 0.374
-1.01%
$ 166.38 million $ 47.18 million
Nov 25, 6 PM $ 0.378
-1.06%
$ 168.36 million $ 48.42 million
Nov 25, 5 PM $ 0.382
+1.48%
$ 170.16 million $ 51.01 million
Nov 25, 4 PM $ 0.376
+0.01%
$ 167.71 million $ 51.69 million
Nov 25, 3 PM $ 0.376
-0.23%
$ 167.91 million $ 52.24 million
Nov 25, 2 PM $ 0.377
-1.48%
$ 168.06 million $ 51.07 million
Nov 25, 1 PM $ 0.383
-1.87%
$ 170.82 million $ 50.96 million
Nov 25, 12 PM $ 0.39
+0.08%
$ 173.81 million $ 49.8 million
Nov 25, 11 AM $ 0.39
-0.09%
$ 173.66 million $ 49.53 million
Nov 25, 10 AM $ 0.39
-0.97%
$ 173.79 million $ 48.96 million
Nov 25, 9 AM $ 0.394
-0.06%
$ 175.19 million $ 49.62 million
Nov 25, 8 AM $ 0.394
+1.16%
$ 175.65 million $ 48.41 million