Grass Historical Data

GRASS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.382
-0.23%
$ 207.06 million $ 15.25 million
Mar 14, 1 AM $ 0.383
+0.80%
$ 207.56 million $ 15.39 million
Mar 14, 12 AM $ 0.38
-1.51%
$ 205.92 million $ 15.44 million
Mar 13, 11 PM $ 0.386
-1.15%
$ 209.12 million $ 16.09 million
Mar 13, 10 PM $ 0.39
-0.66%
$ 211.55 million $ 16.08 million
Mar 13, 9 PM $ 0.393
+1.35%
$ 212.95 million $ 15.99 million
Mar 13, 8 PM $ 0.388
+1.75%
$ 210.12 million $ 15.76 million
Mar 13, 7 PM $ 0.381
-0.04%
$ 206.51 million $ 15.62 million
Mar 13, 6 PM $ 0.381
-1.73%
$ 206.59 million $ 15.32 million
Mar 13, 5 PM $ 0.388
-5.15%
$ 210.22 million $ 15.19 million
Mar 13, 4 PM $ 0.409
+4.02%
$ 221.63 million $ 14.41 million
Mar 13, 3 PM $ 0.393
+2.89%
$ 213.06 million $ 13.8 million
Mar 13, 2 PM $ 0.382
+3.07%
$ 207.08 million $ 13.42 million
Mar 13, 1 PM $ 0.371
+0.58%
$ 200.92 million $ 12.01 million
Mar 13, 12 PM $ 0.368
-0.67%
$ 199.76 million $ 11.75 million
Mar 13, 11 AM $ 0.371
+0.45%
$ 201.1 million $ 11.62 million
Mar 13, 10 AM $ 0.369
-1.34%
$ 200.2 million $ 12.1 million
Mar 13, 9 AM $ 0.374
+0.85%
$ 202.93 million $ 11.8 million
Mar 13, 8 AM $ 0.371
+0.06%
$ 201.23 million $ 11.73 million
Mar 13, 7 AM $ 0.371
+0.82%
$ 201.13 million $ 11.77 million
Mar 13, 6 AM $ 0.368
+1.98%
$ 199.49 million $ 11.96 million
Mar 13, 5 AM $ 0.361
-0.59%
$ 195.62 million $ 12.02 million
Mar 13, 4 AM $ 0.363
-1.12%
$ 196.79 million $ 12.04 million
Mar 13, 3 AM $ 0.367
-0.12%
$ 199.01 million $ 12.19 million
Mar 13, 2 AM $ 0.367
-0.73%
$ 199.25 million $ 12.25 million
Mar 13, 1 AM $ 0.37
-0.21%
$ 200.72 million $ 12.05 million
Mar 13, 12 AM $ 0.371
-0.17%
$ 201.15 million $ 12.11 million
Mar 12, 11 PM $ 0.372
+0.34%
$ 201.44 million $ 11.41 million
Mar 12, 10 PM $ 0.37
+1.02%
$ 200.77 million $ 11.36 million
Mar 12, 9 PM $ 0.367
+1.01%
$ 198.74 million $ 11.48 million
Mar 12, 8 PM $ 0.363
-0.47%
$ 196.76 million $ 11.51 million
Mar 12, 7 PM $ 0.365
+0.07%
$ 197.7 million $ 11.57 million
Mar 12, 6 PM $ 0.364
+0.37%
$ 197.54 million $ 11.65 million
Mar 12, 5 PM $ 0.363
-1.23%
$ 196.81 million $ 11.99 million
Mar 12, 4 PM $ 0.368
-1.49%
$ 199.28 million $ 12.49 million
Mar 12, 3 PM $ 0.373
+2.91%
$ 202.33 million $ 12.76 million
Mar 12, 2 PM $ 0.363
+0.78%
$ 196.6 million $ 12.88 million
Mar 12, 1 PM $ 0.36
+0.27%
$ 195.07 million $ 13.62 million
Mar 12, 12 PM $ 0.359
+1.99%
$ 194.55 million $ 13.77 million
Mar 12, 11 AM $ 0.352
+1.04%
$ 190.76 million $ 14.02 million
Mar 12, 10 AM $ 0.348
-1.22%
$ 188.81 million $ 13.77 million
Mar 12, 9 AM $ 0.353
+0.39%
$ 191.14 million $ 13.76 million
Mar 12, 8 AM $ 0.351
-0.04%
$ 190.4 million $ 13.48 million
Mar 12, 7 AM $ 0.351
-0.26%
$ 190.44 million $ 13.31 million
Mar 12, 6 AM $ 0.352
+2.92%
$ 190.94 million $ 13.17 million
Mar 12, 5 AM $ 0.342
-1.92%
$ 185.53 million $ 12.9 million
Mar 12, 4 AM $ 0.349
-1.62%
$ 189.16 million $ 13.04 million
Mar 12, 3 AM $ 0.355
-1.39%
$ 192.28 million $ 13.11 million
Mar 12, 2 AM $ 0.36
-1.01%
$ 194.98 million $ 13.18 million
Mar 12, 1 AM $ 0.363
-0.51%
$ 196.95 million $ 13.41 million