Grass Historical Data

GRASS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.394
+1.16%
$ 175.65 million $ 48.41 million
Nov 25, 7 AM $ 0.39
-0.01%
$ 173.64 million $ 47.29 million
Nov 25, 6 AM $ 0.39
+0.51%
$ 173.68 million $ 44.26 million
Nov 25, 5 AM $ 0.388
-1.01%
$ 172.93 million $ 43.73 million
Nov 25, 4 AM $ 0.392
+0.46%
$ 174.53 million $ 43.2 million
Nov 25, 3 AM $ 0.39
+0.41%
$ 173.78 million $ 42.02 million
Nov 25, 2 AM $ 0.388
+0.80%
$ 173.07 million $ 40.51 million
Nov 25, 1 AM $ 0.385
+1.13%
$ 171.77 million $ 39.95 million
Nov 25, 12 AM $ 0.381
-0.77%
$ 169.86 million $ 39.16 million
Nov 24, 11 PM $ 0.384
-0.99%
$ 171.09 million $ 38.82 million
Nov 24, 10 PM $ 0.388
-1.13%
$ 172.73 million $ 38.82 million
Nov 24, 9 PM $ 0.392
-1.71%
$ 174.77 million $ 38.33 million
Nov 24, 8 PM $ 0.399
+3.97%
$ 177.49 million $ 37.22 million
Nov 24, 7 PM $ 0.384
-0.87%
$ 171.01 million $ 35.87 million
Nov 24, 6 PM $ 0.387
-0.58%
$ 172.5 million $ 34.51 million
Nov 24, 5 PM $ 0.389
+3.19%
$ 173.48 million $ 31.15 million
Nov 24, 4 PM $ 0.377
+2.85%
$ 168.42 million $ 29.76 million
Nov 24, 3 PM $ 0.367
+1.25%
$ 163.46 million $ 28.3 million
Nov 24, 2 PM $ 0.362
-0.84%
$ 161.44 million $ 27.46 million
Nov 24, 1 PM $ 0.365
-1.58%
$ 163 million $ 25.92 million
Nov 24, 12 PM $ 0.371
+2.58%
$ 165.42 million $ 26.26 million
Nov 24, 11 AM $ 0.363
-0.05%
$ 161.67 million $ 26.45 million
Nov 24, 10 AM $ 0.363
+1.92%
$ 161.73 million $ 26.8 million
Nov 24, 9 AM $ 0.356
-0.76%
$ 158.68 million $ 25.44 million
Nov 24, 8 AM $ 0.359
+0.67%
$ 159.89 million $ 24.83 million
Nov 24, 7 AM $ 0.356
+0.26%
$ 158.87 million $ 24.78 million
Nov 24, 6 AM $ 0.355
-2.27%
$ 158.43 million $ 24.43 million
Nov 24, 5 AM $ 0.364
-0.35%
$ 162.11 million $ 24.69 million
Nov 24, 4 AM $ 0.365
-1.23%
$ 162.61 million $ 24.92 million
Nov 24, 3 AM $ 0.369
-0.32%
$ 164.62 million $ 25.62 million
Nov 24, 2 AM $ 0.37
+3.87%
$ 165.15 million $ 26.42 million
Nov 24, 1 AM $ 0.357
-0.52%
$ 159 million $ 27.06 million
Nov 24, 12 AM $ 0.359
-2.01%
$ 159.83 million $ 27.43 million
Nov 23, 11 PM $ 0.366
-1.86%
$ 163.11 million $ 27.43 million
Nov 23, 10 PM $ 0.373
-2.17%
$ 166.22 million $ 26.97 million
Nov 23, 9 PM $ 0.381
-1.24%
$ 169.96 million $ 27.34 million
Nov 23, 8 PM $ 0.386
+0.12%
$ 172.1 million $ 27.06 million
Nov 23, 7 PM $ 0.386
+0.26%
$ 172.07 million $ 26.82 million
Nov 23, 6 PM $ 0.384
+3.98%
$ 171.36 million $ 26.02 million
Nov 23, 5 PM $ 0.37
+0.23%
$ 164.8 million $ 26.04 million
Nov 23, 4 PM $ 0.369
-1.10%
$ 164.45 million $ 26.66 million
Nov 23, 3 PM $ 0.373
+1.24%
$ 166.18 million $ 27.07 million
Nov 23, 2 PM $ 0.368
-1.93%
$ 164.15 million $ 27.38 million
Nov 23, 1 PM $ 0.375
+0.41%
$ 167.35 million $ 27.78 million
Nov 23, 12 PM $ 0.374
-0.55%
$ 166.68 million $ 28.91 million
Nov 23, 11 AM $ 0.376
-2.24%
$ 167.58 million $ 31.97 million
Nov 23, 10 AM $ 0.385
+5.13%
$ 171.43 million $ 32.79 million
Nov 23, 9 AM $ 0.366
+0.11%
$ 162.92 million $ 36.72 million
Nov 23, 8 AM $ 0.365
-2.50%
$ 162.9 million $ 39.44 million
Nov 23, 7 AM $ 0.375
-0.60%
$ 167.05 million $ 39.67 million