Grass Historical Data

GRASS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.363
-0.51%
$ 196.95 million $ 13.41 million
Mar 12, 12 AM $ 0.365
+0.61%
$ 197.96 million $ 13.45 million
Mar 11, 11 PM $ 0.363
-0.40%
$ 196.78 million $ 13.57 million
Mar 11, 10 PM $ 0.364
+0.99%
$ 197.52 million $ 13.73 million
Mar 11, 9 PM $ 0.361
+0.17%
$ 195.56 million $ 13.76 million
Mar 11, 8 PM $ 0.36
-0.40%
$ 195.2 million $ 13.98 million
Mar 11, 7 PM $ 0.361
+0.01%
$ 195.99 million $ 14.02 million
Mar 11, 6 PM $ 0.361
+1.31%
$ 195.98 million $ 14.24 million
Mar 11, 5 PM $ 0.357
-0.36%
$ 193.43 million $ 14.36 million
Mar 11, 4 PM $ 0.358
+1.69%
$ 194.2 million $ 14.08 million
Mar 11, 3 PM $ 0.352
-0.71%
$ 190.97 million $ 13.94 million
Mar 11, 2 PM $ 0.355
-1.53%
$ 192.33 million $ 14.03 million
Mar 11, 1 PM $ 0.36
-0.77%
$ 195.32 million $ 13.7 million
Mar 11, 12 PM $ 0.363
+0.28%
$ 196.84 million $ 13.84 million
Mar 11, 11 AM $ 0.362
-1.16%
$ 196.28 million $ 14.23 million
Mar 11, 10 AM $ 0.366
+0.30%
$ 198.58 million $ 14.23 million
Mar 11, 9 AM $ 0.365
+1.42%
$ 197.95 million $ 14.5 million
Mar 11, 8 AM $ 0.36
+0.03%
$ 195.17 million $ 14.73 million
Mar 11, 7 AM $ 0.36
-0.63%
$ 195.1 million $ 15.15 million
Mar 11, 6 AM $ 0.362
+0.38%
$ 196.35 million $ 15.48 million
Mar 11, 5 AM $ 0.361
+0.16%
$ 195.6 million $ 15.46 million
Mar 11, 4 AM $ 0.36
-0.15%
$ 195.29 million $ 15.3 million
Mar 11, 3 AM $ 0.361
+0.12%
$ 195.59 million $ 15.29 million
Mar 11, 2 AM $ 0.36
+0.27%
$ 195.35 million $ 15.4 million
Mar 11, 1 AM $ 0.359
+0.17%
$ 194.83 million $ 15.57 million
Mar 11, 12 AM $ 0.359
-0.51%
$ 194.5 million $ 15.53 million
Mar 10, 11 PM $ 0.361
-0.24%
$ 195.49 million $ 15.63 million
Mar 10, 10 PM $ 0.361
+0.12%
$ 195.96 million $ 15.83 million
Mar 10, 9 PM $ 0.361
-0.26%
$ 195.72 million $ 15.81 million
Mar 10, 8 PM $ 0.362
+0.70%
$ 196.23 million $ 15.67 million
Mar 10, 7 PM $ 0.359
+3.68%
$ 194.87 million $ 15.63 million
Mar 10, 6 PM $ 0.347
-0.65%
$ 187.95 million $ 15.54 million
Mar 10, 5 PM $ 0.349
-1.85%
$ 189.17 million $ 15.18 million
Mar 10, 4 PM $ 0.355
-0.58%
$ 192.68 million $ 14.95 million
Mar 10, 3 PM $ 0.357
-0.63%
$ 193.8 million $ 14.79 million
Mar 10, 2 PM $ 0.36
-1.12%
$ 195.03 million $ 15.89 million
Mar 10, 1 PM $ 0.364
-3.19%
$ 197.25 million $ 16.32 million
Mar 10, 12 PM $ 0.376
+3.01%
$ 203.75 million $ 16.81 million
Mar 10, 11 AM $ 0.365
+2.80%
$ 197.79 million $ 16.2 million
Mar 10, 10 AM $ 0.355
+1.55%
$ 192.39 million $ 16.08 million
Mar 10, 9 AM $ 0.349
+0.55%
$ 189.46 million $ 15.86 million
Mar 10, 8 AM $ 0.347
-0.27%
$ 188.41 million $ 15.98 million
Mar 10, 7 AM $ 0.348
+2.45%
$ 188.93 million $ 15.87 million
Mar 10, 6 AM $ 0.34
-0.46%
$ 184.42 million $ 15.46 million
Mar 10, 5 AM $ 0.342
+0.61%
$ 185.27 million $ 15.76 million
Mar 10, 4 AM $ 0.34
-0.29%
$ 184.14 million $ 16.14 million
Mar 10, 3 AM $ 0.341
-0.59%
$ 184.69 million $ 16.76 million
Mar 10, 2 AM $ 0.343
+3.02%
$ 185.79 million $ 16.68 million
Mar 10, 1 AM $ 0.333
-0.46%
$ 180.34 million $ 16.37 million
Mar 10, 12 AM $ 0.334
+2.32%
$ 181.18 million $ 16.63 million