Grass Historical Data

GRASS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.327
-0.95%
$ 177.08 million $ 16.41 million
Mar 9, 10 PM $ 0.33
-1.72%
$ 178.78 million $ 16.08 million
Mar 9, 9 PM $ 0.335
-0.53%
$ 181.91 million $ 16.38 million
Mar 9, 8 PM $ 0.337
+1.24%
$ 182.87 million $ 16.46 million
Mar 9, 7 PM $ 0.333
+0.23%
$ 180.64 million $ 16.48 million
Mar 9, 6 PM $ 0.332
-0.86%
$ 180.23 million $ 16.2 million
Mar 9, 5 PM $ 0.335
+0.34%
$ 181.79 million $ 16.27 million
Mar 9, 4 PM $ 0.334
+0.53%
$ 181.18 million $ 16.23 million
Mar 9, 3 PM $ 0.332
-1.89%
$ 180.22 million $ 16.07 million
Mar 9, 2 PM $ 0.339
-0.89%
$ 183.7 million $ 16.15 million
Mar 9, 1 PM $ 0.342
+1.92%
$ 185.34 million $ 15.17 million
Mar 9, 12 PM $ 0.335
+0.73%
$ 181.86 million $ 14.24 million
Mar 9, 11 AM $ 0.333
+3.07%
$ 180.55 million $ 13.97 million
Mar 9, 10 AM $ 0.323
+0.59%
$ 175.17 million $ 13.65 million
Mar 9, 9 AM $ 0.321
-4.04%
$ 174.15 million $ 13.69 million
Mar 9, 8 AM $ 0.335
+1.32%
$ 181.49 million $ 13.39 million
Mar 9, 7 AM $ 0.33
+2.00%
$ 179.12 million $ 12.98 million
Mar 9, 6 AM $ 0.324
-1.74%
$ 175.61 million $ 12.93 million
Mar 9, 5 AM $ 0.33
+0.62%
$ 178.73 million $ 12.7 million
Mar 9, 4 AM $ 0.328
+5.15%
$ 177.6 million $ 12.45 million
Mar 9, 3 AM $ 0.312
+1.20%
$ 168.91 million $ 11.98 million
Mar 9, 2 AM $ 0.308
+2.86%
$ 166.91 million $ 12.09 million
Mar 9, 1 AM $ 0.299
+0.87%
$ 162.27 million $ 12.61 million
Mar 9, 12 AM $ 0.297
+2.40%
$ 160.88 million $ 12.59 million
Mar 8, 11 PM $ 0.29
-0.38%
$ 157.11 million $ 12.76 million
Mar 8, 10 PM $ 0.291
-0.30%
$ 157.71 million $ 12.85 million
Mar 8, 9 PM $ 0.292
-2.09%
$ 158.18 million $ 12.56 million
Mar 8, 8 PM $ 0.298
-1.22%
$ 161.55 million $ 12.44 million
Mar 8, 7 PM $ 0.302
+0.31%
$ 163.5 million $ 12.38 million
Mar 8, 6 PM $ 0.301
+0.79%
$ 162.99 million $ 12.63 million
Mar 8, 5 PM $ 0.298
+1.51%
$ 161.7 million $ 12.66 million
Mar 8, 4 PM $ 0.294
+1.85%
$ 159.3 million $ 12.52 million
Mar 8, 3 PM $ 0.288
+0.40%
$ 156.4 million $ 12.31 million
Mar 8, 2 PM $ 0.287
+0.06%
$ 155.77 million $ 12.67 million
Mar 8, 1 PM $ 0.287
-0.66%
$ 155.68 million $ 12.56 million
Mar 8, 12 PM $ 0.289
+0.25%
$ 156.71 million $ 12.07 million
Mar 8, 11 AM $ 0.288
-0.77%
$ 156.33 million $ 11.86 million
Mar 8, 10 AM $ 0.291
-0.40%
$ 157.57 million $ 11.63 million
Mar 8, 9 AM $ 0.292
-0.19%
$ 158.21 million $ 11.4 million
Mar 8, 8 AM $ 0.292
-3.16%
$ 158.5 million $ 11.56 million
Mar 8, 7 AM $ 0.302
+0.35%
$ 163.67 million $ 11.43 million
Mar 8, 6 AM $ 0.301
-0.75%
$ 163.1 million $ 11.14 million
Mar 8, 5 AM $ 0.303
-3.17%
$ 164.33 million $ 11.11 million
Mar 8, 4 AM $ 0.313
+2.35%
$ 169.71 million $ 10.86 million
Mar 8, 3 AM $ 0.306
+3.57%
$ 165.81 million $ 10.45 million
Mar 8, 2 AM $ 0.295
+0.06%
$ 160.09 million $ 9.9 million
Mar 8, 1 AM $ 0.295
+3.22%
$ 160 million $ 9.21 million
Mar 8, 12 AM $ 0.286
+2.17%
$ 155.01 million $ 8.59 million
Mar 7, 11 PM $ 0.28
+1.29%
$ 151.71 million $ 8.34 million
Mar 7, 10 PM $ 0.276
+0.37%
$ 149.81 million $ 8.25 million