Grass Historical Data

GRASS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.375
-0.60%
$ 167.05 million $ 39.67 million
Nov 23, 6 AM $ 0.377
-1.94%
$ 168.06 million $ 39.93 million
Nov 23, 5 AM $ 0.384
+2.09%
$ 171.4 million $ 40.23 million
Nov 23, 4 AM $ 0.377
-2.77%
$ 167.88 million $ 40.16 million
Nov 23, 3 AM $ 0.387
+1.03%
$ 172.66 million $ 40.06 million
Nov 23, 2 AM $ 0.383
-0.62%
$ 170.9 million $ 40.65 million
Nov 23, 1 AM $ 0.386
+3.62%
$ 171.82 million $ 40.11 million
Nov 23, 12 AM $ 0.372
-0.96%
$ 165.95 million $ 39.55 million
Nov 22, 11 PM $ 0.376
-2.95%
$ 168.11 million $ 40.53 million
Nov 22, 10 PM $ 0.387
+3.44%
$ 172.66 million $ 41.54 million
Nov 22, 9 PM $ 0.374
-0.41%
$ 166.93 million $ 42.7 million
Nov 22, 8 PM $ 0.376
-1.14%
$ 167.62 million $ 43.73 million
Nov 22, 7 PM $ 0.38
-2.89%
$ 169.55 million $ 45.08 million
Nov 22, 6 PM $ 0.392
-0.59%
$ 174.75 million $ 46.25 million
Nov 22, 5 PM $ 0.394
+4.53%
$ 175.65 million $ 47.57 million
Nov 22, 4 PM $ 0.377
+0.12%
$ 168.2 million $ 49.42 million
Nov 22, 3 PM $ 0.376
-2.50%
$ 167.8 million $ 52.09 million
Nov 22, 2 PM $ 0.386
+2.74%
$ 172.07 million $ 55.88 million
Nov 22, 1 PM $ 0.376
-3.58%
$ 167.49 million $ 63.47 million
Nov 22, 12 PM $ 0.39
-7.22%
$ 174.7 million $ 66.31 million
Nov 22, 11 AM $ 0.42
+10.15%
$ 187.26 million $ 66.48 million
Nov 22, 10 AM $ 0.381
-3.43%
$ 170 million $ 67.51 million
Nov 22, 9 AM $ 0.395
+14.45%
$ 175.18 million $ 67.81 million
Nov 22, 8 AM $ 0.345
+1.56%
$ 153.81 million $ 67.94 million
Nov 22, 7 AM $ 0.34
-2.63%
$ 151.45 million $ 71.95 million
Nov 22, 6 AM $ 0.349
+6.16%
$ 155.52 million $ 77.9 million
Nov 22, 5 AM $ 0.329
-1.62%
$ 146.52 million $ 79.01 million
Nov 22, 4 AM $ 0.334
-0.84%
$ 148.94 million $ 82.13 million
Nov 22, 3 AM $ 0.337
-1.94%
$ 150.15 million $ 83.86 million
Nov 22, 2 AM $ 0.343
-0.93%
$ 153.12 million $ 86.3 million
Nov 22, 1 AM $ 0.347
-1.38%
$ 154.56 million $ 88.24 million
Nov 22, 12 AM $ 0.352
-2.48%
$ 156.02 million $ 91.31 million
Nov 21, 11 PM $ 0.36
+1.26%
$ 160.06 million $ 94.57 million
Nov 21, 10 PM $ 0.356
-4.45%
$ 158.97 million $ 97.69 million
Nov 21, 9 PM $ 0.373
+0.80%
$ 166.71 million $ 100.13 million
Nov 21, 8 PM $ 0.37
-2.82%
$ 165.18 million $ 102.8 million
Nov 21, 7 PM $ 0.38
-1.89%
$ 169.82 million $ 109.06 million
Nov 21, 6 PM $ 0.388
+1.50%
$ 172.87 million $ 114.51 million
Nov 21, 5 PM $ 0.382
+1.34%
$ 170.32 million $ 120.81 million
Nov 21, 4 PM $ 0.377
-2.02%
$ 167.47 million $ 132.93 million
Nov 21, 3 PM $ 0.385
-4.75%
$ 171.21 million $ 148.28 million
Nov 21, 2 PM $ 0.404
+1.85%
$ 179.75 million $ 160.91 million
Nov 21, 1 PM $ 0.397
-8.15%
$ 176.8 million $ 169.37 million
Nov 21, 12 PM $ 0.432
-3.20%
$ 192.48 million $ 188.91 million
Nov 21, 11 AM $ 0.446
-2.99%
$ 198.82 million $ 194.42 million
Nov 21, 10 AM $ 0.46
+0.00%
$ 205.18 million $ 198.66 million
Nov 21, 9 AM $ 0.46
-1.51%
$ 204.93 million $ 203.75 million
Nov 21, 8 AM $ 0.467
-3.04%
$ 207.98 million $ 213.7 million
Nov 21, 7 AM $ 0.481
-2.43%
$ 214.47 million $ 221.74 million
Nov 21, 6 AM $ 0.493
+2.09%
$ 219.87 million $ 222.95 million