Grass Historical Data

GRASS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.493
+2.09%
$ 219.87 million $ 222.95 million
Nov 21, 5 AM $ 0.483
-3.21%
$ 215.54 million $ 230.51 million
Nov 21, 4 AM $ 0.499
-3.19%
$ 222.43 million $ 234.71 million
Nov 21, 3 AM $ 0.515
+0.62%
$ 229.71 million $ 238.13 million
Nov 21, 2 AM $ 0.512
-2.54%
$ 228.28 million $ 238.79 million
Nov 21, 1 AM $ 0.525
+0.51%
$ 234.23 million $ 239.26 million
Nov 21, 12 AM $ 0.523
-1.54%
$ 233.06 million $ 237.88 million
Nov 20, 11 PM $ 0.531
-1.68%
$ 236.67 million $ 235.46 million
Nov 20, 10 PM $ 0.54
-1.93%
$ 240.75 million $ 233.86 million
Nov 20, 9 PM $ 0.551
-6.15%
$ 246.9 million $ 232.32 million
Nov 20, 8 PM $ 0.587
-4.18%
$ 261.62 million $ 232.07 million
Nov 20, 7 PM $ 0.612
+7.39%
$ 273.03 million $ 228.31 million
Nov 20, 6 PM $ 0.57
-5.29%
$ 254.26 million $ 222.72 million
Nov 20, 5 PM $ 0.602
-5.83%
$ 268.56 million $ 216.68 million
Nov 20, 4 PM $ 0.64
+3.44%
$ 285.4 million $ 203.61 million
Nov 20, 3 PM $ 0.619
+2.64%
$ 277.14 million $ 186.35 million
Nov 20, 2 PM $ 0.603
+2.69%
$ 268.76 million $ 170.8 million
Nov 20, 1 PM $ 0.587
+4.07%
$ 261.7 million $ 154.69 million
Nov 20, 12 PM $ 0.564
+8.31%
$ 251.43 million $ 131.5 million
Nov 20, 11 AM $ 0.521
+3.38%
$ 232.1 million $ 122.51 million
Nov 20, 10 AM $ 0.504
+2.03%
$ 224.5 million $ 116.3 million
Nov 20, 9 AM $ 0.494
-11.14%
$ 220.13 million $ 107.7 million
Nov 20, 8 AM $ 0.555
+7.67%
$ 247.63 million $ 95.24 million
Nov 20, 7 AM $ 0.516
+5.00%
$ 228.45 million $ 83.61 million
Nov 20, 6 AM $ 0.491
-0.35%
$ 218.93 million $ 77.69 million
Nov 20, 5 AM $ 0.493
+5.18%
$ 219.61 million $ 68.66 million
Nov 20, 4 AM $ 0.468
+5.35%
$ 208.65 million $ 62.65 million
Nov 20, 3 AM $ 0.445
+4.82%
$ 197.81 million $ 57.59 million
Nov 20, 2 AM $ 0.424
+4.57%
$ 189.13 million $ 53.36 million
Nov 20, 1 AM $ 0.405
+5.12%
$ 180.6 million $ 50.28 million
Nov 20, 12 AM $ 0.385
-1.14%
$ 171.8 million $ 46.15 million
Nov 19, 11 PM $ 0.39
+2.21%
$ 173.79 million $ 45.49 million
Nov 19, 10 PM $ 0.381
+1.25%
$ 170.03 million $ 44.5 million
Nov 19, 9 PM $ 0.377
+3.68%
$ 167.94 million $ 43.66 million
Nov 19, 8 PM $ 0.363
+2.08%
$ 161.98 million $ 41.89 million
Nov 19, 7 PM $ 0.356
+5.37%
$ 158.68 million $ 38.94 million
Nov 19, 6 PM $ 0.338
+1.69%
$ 150.56 million $ 38.16 million
Nov 19, 5 PM $ 0.332
-2.94%
$ 148.09 million $ 39.44 million
Nov 19, 4 PM $ 0.342
-0.36%
$ 152.57 million $ 41.68 million
Nov 19, 3 PM $ 0.344
-3.11%
$ 153.15 million $ 43.94 million
Nov 19, 2 PM $ 0.355
+4.86%
$ 157.66 million $ 45.58 million
Nov 19, 1 PM $ 0.338
-0.84%
$ 150.77 million $ 46.43 million
Nov 19, 12 PM $ 0.341
-4.56%
$ 152.04 million $ 47.45 million
Nov 19, 11 AM $ 0.357
+1.57%
$ 159.27 million $ 46.92 million
Nov 19, 10 AM $ 0.352
+1.06%
$ 156.98 million $ 46.68 million
Nov 19, 9 AM $ 0.348
+2.07%
$ 155.12 million $ 46.34 million
Nov 19, 8 AM $ 0.341
-0.29%
$ 152.08 million $ 46.27 million
Nov 19, 7 AM $ 0.342
+2.53%
$ 152.54 million $ 45.53 million
Nov 19, 6 AM $ 0.334
+0.36%
$ 148.98 million $ 45.56 million
Nov 19, 5 AM $ 0.333
+0.01%
$ 148.24 million $ 45.16 million