Grass Historical Data

GRASS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.276
+0.37%
$ 149.81 million $ 8.25 million
Mar 7, 9 PM $ 0.275
-0.71%
$ 149.25 million $ 8.01 million
Mar 7, 8 PM $ 0.277
+1.21%
$ 150.31 million $ 7.94 million
Mar 7, 7 PM $ 0.274
-0.77%
$ 148.52 million $ 7.89 million
Mar 7, 6 PM $ 0.276
-0.59%
$ 149.67 million $ 7.54 million
Mar 7, 5 PM $ 0.278
-0.35%
$ 150.56 million $ 7.22 million
Mar 7, 4 PM $ 0.279
+0.30%
$ 151.09 million $ 7.56 million
Mar 7, 3 PM $ 0.278
-1.49%
$ 150.64 million $ 7.75 million
Mar 7, 2 PM $ 0.282
-0.39%
$ 152.91 million $ 8.46 million
Mar 7, 1 PM $ 0.283
+0.05%
$ 153.52 million $ 9.44 million
Mar 7, 12 PM $ 0.283
-0.19%
$ 153.44 million $ 9.77 million
Mar 7, 11 AM $ 0.284
-0.69%
$ 153.74 million $ 10.06 million
Mar 7, 10 AM $ 0.286
-1.09%
$ 154.8 million $ 10.09 million
Mar 7, 9 AM $ 0.289
+1.12%
$ 156.5 million $ 10 million
Mar 7, 8 AM $ 0.285
+0.44%
$ 154.78 million $ 9.84 million
Mar 7, 7 AM $ 0.284
+0.69%
$ 154.1 million $ 9.73 million
Mar 7, 6 AM $ 0.282
-2.78%
$ 153.04 million $ 9.73 million
Mar 7, 5 AM $ 0.29
+0.08%
$ 157.42 million $ 9.69 million
Mar 7, 4 AM $ 0.29
+2.03%
$ 157.24 million $ 9.6 million
Mar 7, 3 AM $ 0.284
+1.63%
$ 154.1 million $ 9.3 million
Mar 7, 2 AM $ 0.28
-0.70%
$ 151.64 million $ 9.22 million
Mar 7, 1 AM $ 0.282
+0.89%
$ 152.71 million $ 9.26 million
Mar 7, 12 AM $ 0.279
+0.22%
$ 151.36 million $ 9.47 million
Mar 6, 11 PM $ 0.279
+0.24%
$ 151.03 million $ 9.45 million
Mar 6, 10 PM $ 0.278
-0.54%
$ 150.66 million $ 9.48 million
Mar 6, 9 PM $ 0.279
+0.13%
$ 151.48 million $ 9.77 million
Mar 6, 8 PM $ 0.279
-0.20%
$ 151.27 million $ 9.72 million
Mar 6, 7 PM $ 0.28
+0.52%
$ 151.58 million $ 9.56 million
Mar 6, 6 PM $ 0.278
-0.33%
$ 150.8 million $ 9.77 million
Mar 6, 5 PM $ 0.279
+0.14%
$ 151.31 million $ 9.85 million
Mar 6, 4 PM $ 0.279
-0.23%
$ 151.1 million $ 9.72 million
Mar 6, 3 PM $ 0.279
+2.09%
$ 151.45 million $ 10.11 million
Mar 6, 2 PM $ 0.274
-0.86%
$ 148.35 million $ 10.12 million
Mar 6, 1 PM $ 0.276
+0.76%
$ 149.63 million $ 9.33 million
Mar 6, 12 PM $ 0.274
-0.27%
$ 148.51 million $ 9.25 million
Mar 6, 11 AM $ 0.275
-0.56%
$ 148.9 million $ 8.99 million
Mar 6, 10 AM $ 0.276
+0.46%
$ 149.74 million $ 9.34 million
Mar 6, 9 AM $ 0.275
-1.22%
$ 149.06 million $ 9.58 million
Mar 6, 8 AM $ 0.278
-0.32%
$ 150.89 million $ 9.52 million
Mar 6, 7 AM $ 0.279
+0.19%
$ 151.37 million $ 9.78 million
Mar 6, 6 AM $ 0.279
+0.92%
$ 151.09 million $ 9.88 million
Mar 6, 5 AM $ 0.276
-0.80%
$ 149.7 million $ 9.93 million
Mar 6, 4 AM $ 0.278
-1.16%
$ 150.9 million $ 9.99 million
Mar 6, 3 AM $ 0.282
+0.35%
$ 152.68 million $ 10.12 million
Mar 6, 2 AM $ 0.281
+0.09%
$ 152.15 million $ 10.26 million
Mar 6, 1 AM $ 0.28
+0.06%
$ 152.02 million $ 10.26 million
Mar 6, 12 AM $ 0.28
+1.33%
$ 151.93 million $ 10.18 million
Mar 5, 11 PM $ 0.277
-0.34%
$ 149.94 million $ 9.92 million
Mar 5, 10 PM $ 0.277
-1.17%
$ 150.45 million $ 9.82 million
Mar 5, 9 PM $ 0.281
-1.85%
$ 152.22 million $ 9.7 million