Grass Historical Data

GRASS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.333
+0.01%
$ 148.24 million $ 45.16 million
Nov 19, 4 AM $ 0.333
-0.65%
$ 148.23 million $ 44.86 million
Nov 19, 3 AM $ 0.335
-0.51%
$ 149.19 million $ 45.48 million
Nov 19, 2 AM $ 0.336
+2.06%
$ 150.01 million $ 46.78 million
Nov 19, 1 AM $ 0.33
-0.37%
$ 147.01 million $ 47.46 million
Nov 19, 12 AM $ 0.331
-3.41%
$ 147.88 million $ 47.53 million
Nov 18, 11 PM $ 0.343
-1.14%
$ 152.82 million $ 47.4 million
Nov 18, 10 PM $ 0.347
+4.54%
$ 154.56 million $ 47.23 million
Nov 18, 9 PM $ 0.332
-0.69%
$ 147.85 million $ 47.4 million
Nov 18, 8 PM $ 0.334
-0.89%
$ 148.86 million $ 47.98 million
Nov 18, 7 PM $ 0.337
-1.09%
$ 149.87 million $ 48.9 million
Nov 18, 6 PM $ 0.341
-2.31%
$ 151.85 million $ 48.92 million
Nov 18, 5 PM $ 0.349
+0.96%
$ 153.86 million $ 47.4 million
Nov 18, 4 PM $ 0.346
+5.02%
$ 154.05 million $ 44.48 million
Nov 18, 3 PM $ 0.329
+2.31%
$ 146.7 million $ 41.77 million
Nov 18, 2 PM $ 0.322
+5.13%
$ 143.42 million $ 39.3 million
Nov 18, 1 PM $ 0.306
+0.21%
$ 136.42 million $ 38.4 million
Nov 18, 12 PM $ 0.305
+3.98%
$ 136.13 million $ 37.28 million
Nov 18, 11 AM $ 0.294
-2.50%
$ 130.93 million $ 36.9 million
Nov 18, 10 AM $ 0.301
+1.19%
$ 134.28 million $ 36.59 million
Nov 18, 9 AM $ 0.298
+0.23%
$ 132.71 million $ 35.91 million
Nov 18, 8 AM $ 0.297
+0.58%
$ 132.4 million $ 35.88 million
Nov 18, 7 AM $ 0.295
+2.36%
$ 131.63 million $ 35.42 million
Nov 18, 6 AM $ 0.289
-0.54%
$ 128.65 million $ 34.77 million
Nov 18, 5 AM $ 0.29
+0.93%
$ 129.66 million $ 34.14 million
Nov 18, 4 AM $ 0.287
+1.40%
$ 128.16 million $ 33.39 million
Nov 18, 3 AM $ 0.283
+0.99%
$ 126.38 million $ 33.09 million
Nov 18, 2 AM $ 0.281
+1.25%
$ 125.16 million $ 31.76 million
Nov 18, 1 AM $ 0.277
+1.37%
$ 123.61 million $ 30.96 million
Nov 18, 12 AM $ 0.274
+0.27%
$ 121.95 million $ 30.24 million
Nov 17, 11 PM $ 0.273
-0.17%
$ 121.61 million $ 30.34 million
Nov 17, 10 PM $ 0.273
+0.68%
$ 121.81 million $ 30.64 million
Nov 17, 9 PM $ 0.271
-0.74%
$ 120.98 million $ 30.45 million
Nov 17, 8 PM $ 0.273
+1.39%
$ 121.87 million $ 30.12 million
Nov 17, 7 PM $ 0.27
-0.91%
$ 120.2 million $ 28.67 million
Nov 17, 6 PM $ 0.272
-1.39%
$ 121.31 million $ 27.48 million
Nov 17, 5 PM $ 0.276
-2.69%
$ 123.02 million $ 27.5 million
Nov 17, 4 PM $ 0.284
-1.55%
$ 126.4 million $ 27.54 million
Nov 17, 3 PM $ 0.288
+0.24%
$ 128.37 million $ 27.16 million
Nov 17, 2 PM $ 0.287
+2.82%
$ 128.01 million $ 26.45 million
Nov 17, 1 PM $ 0.279
-4.57%
$ 124.75 million $ 25.29 million
Nov 17, 12 PM $ 0.293
+0.36%
$ 130.46 million $ 24.49 million
Nov 17, 11 AM $ 0.292
-1.72%
$ 129.98 million $ 24.29 million
Nov 17, 10 AM $ 0.297
+2.14%
$ 132.28 million $ 24.19 million
Nov 17, 9 AM $ 0.29
+0.99%
$ 129.47 million $ 24.02 million
Nov 17, 8 AM $ 0.288
-0.64%
$ 128.21 million $ 23.4 million
Nov 17, 7 AM $ 0.289
+0.43%
$ 129.03 million $ 22.84 million
Nov 17, 6 AM $ 0.288
+0.71%
$ 128.46 million $ 22.23 million
Nov 17, 5 AM $ 0.286
-2.25%
$ 127.54 million $ 21.95 million
Nov 17, 4 AM $ 0.293
+1.14%
$ 130.43 million $ 21.36 million