Grass Historical Data

GRASS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.281
-1.85%
$ 152.22 million $ 9.7 million
Mar 5, 8 PM $ 0.286
+0.88%
$ 155.11 million $ 9.78 million
Mar 5, 7 PM $ 0.284
-1.63%
$ 153.76 million $ 9.95 million
Mar 5, 6 PM $ 0.288
+0.08%
$ 156.3 million $ 10.12 million
Mar 5, 5 PM $ 0.288
-0.01%
$ 156.18 million $ 10.24 million
Mar 5, 4 PM $ 0.288
-3.72%
$ 156.19 million $ 10.38 million
Mar 5, 3 PM $ 0.299
+3.18%
$ 162.22 million $ 10.37 million
Mar 5, 2 PM $ 0.29
+1.08%
$ 157.22 million $ 10.94 million
Mar 5, 1 PM $ 0.287
-1.00%
$ 155.51 million $ 11.76 million
Mar 5, 12 PM $ 0.29
+0.15%
$ 157.09 million $ 11.91 million
Mar 5, 11 AM $ 0.289
-0.49%
$ 156.86 million $ 12.23 million
Mar 5, 10 AM $ 0.291
+0.43%
$ 157.63 million $ 12.28 million
Mar 5, 9 AM $ 0.289
-0.39%
$ 156.95 million $ 12.77 million
Mar 5, 8 AM $ 0.291
-0.19%
$ 157.56 million $ 13.31 million
Mar 5, 7 AM $ 0.291
+1.46%
$ 157.87 million $ 14.1 million
Mar 5, 6 AM $ 0.287
-0.65%
$ 155.6 million $ 14.64 million
Mar 5, 5 AM $ 0.289
+0.00%
$ 156.59 million $ 14.88 million
Mar 5, 4 AM $ 0.289
-1.15%
$ 156.59 million $ 14.97 million
Mar 5, 3 AM $ 0.292
+0.82%
$ 158.42 million $ 15.19 million
Mar 5, 2 AM $ 0.29
+0.31%
$ 157.12 million $ 15.35 million
Mar 5, 1 AM $ 0.289
-0.05%
$ 156.65 million $ 15.7 million
Mar 5, 12 AM $ 0.289
-0.70%
$ 156.73 million $ 15.94 million
Mar 4, 11 PM $ 0.291
+0.31%
$ 157.88 million $ 16.16 million
Mar 4, 10 PM $ 0.29
-0.44%
$ 157.39 million $ 16.21 million
Mar 4, 9 PM $ 0.292
-0.17%
$ 158.08 million $ 16.37 million
Mar 4, 8 PM $ 0.292
+0.13%
$ 158.35 million $ 16.63 million
Mar 4, 7 PM $ 0.292
-1.06%
$ 158.13 million $ 16.73 million
Mar 4, 6 PM $ 0.295
+1.50%
$ 159.83 million $ 16.72 million
Mar 4, 5 PM $ 0.29
-1.39%
$ 157.46 million $ 16.78 million
Mar 4, 4 PM $ 0.297
+0.01%
$ -- $ 17.7 million
Mar 4, 1 PM $ 0.289
+0.23%
$ 156.48 million $ 17.05 million
Mar 4, 12 PM $ 0.288
-0.92%
$ 156.11 million $ 17.07 million
Mar 4, 11 AM $ 0.291
-0.63%
$ 157.6 million $ 17.71 million
Mar 4, 9 AM $ 0.298
-0.44%
$ 161.56 million $ 17.53 million
Mar 4, 8 AM $ 0.299
+3.56%
$ 162.22 million $ 17.23 million
Mar 4, 7 AM $ 0.289
+0.88%
$ 156.65 million $ 16.71 million
Mar 4, 6 AM $ 0.286
-0.13%
$ 155.28 million $ 16.36 million
Mar 4, 5 AM $ 0.287
+0.44%
$ 155.48 million $ 16.38 million
Mar 4, 4 AM $ 0.285
-0.38%
$ 154.79 million $ 16.78 million
Mar 4, 3 AM $ 0.287
-1.90%
$ 155.39 million $ 16.88 million
Mar 4, 2 AM $ 0.292
+1.44%
$ 158.4 million $ 17.19 million
Mar 4, 1 AM $ 0.288
-0.90%
$ 156.15 million $ 17.27 million
Mar 4, 12 AM $ 0.291
-0.86%
$ 157.59 million $ 17.13 million
Mar 3, 11 PM $ 0.293
-0.26%
$ 158.95 million $ 17.25 million
Mar 3, 10 PM $ 0.294
-1.20%
$ 159.36 million $ 17.64 million
Mar 3, 9 PM $ 0.297
-0.81%
$ 161.3 million $ 19.39 million
Mar 3, 8 PM $ 0.3
-2.03%
$ 162.62 million $ 19.84 million
Mar 3, 7 PM $ 0.306
-0.40%
$ 165.99 million $ 20.66 million
Mar 3, 6 PM $ 0.307
-2.21%
$ 166.66 million $ 21.43 million
Mar 3, 5 PM $ 0.314
-0.43%
$ 170.41 million $ 22.11 million