Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.662
-1.63%
$462.99 million $45.29 million
Sep 29, 4 PM $0.673
-1.53%
$470.68 million $45.54 million
Sep 29, 3 PM $0.683
-2.94%
$478.01 million $45.59 million
Sep 29, 2 PM $0.704
-0.41%
$492.47 million $50.55 million
Sep 29, 1 PM $0.707
+0.14%
$494.5 million $51.1 million
Sep 29, 12 PM $0.706
+1.86%
$493.76 million $51.05 million
Sep 29, 11 AM $0.693
+0.65%
$484.74 million $53.4 million
Sep 29, 10 AM $0.689
-0.74%
$481.62 million $53.43 million
Sep 29, 9 AM $0.694
+0.92%
$485.22 million $52.75 million
Sep 29, 8 AM $0.687
-0.83%
$480.8 million $53.81 million
Sep 29, 7 AM $0.693
+0.65%
$484.84 million $53.2 million
Sep 29, 6 AM $0.689
-0.60%
$481.83 million $52.41 million
Sep 29, 5 AM $0.693
+1.80%
$484.73 million $49.22 million
Sep 29, 4 AM $0.681
+4.66%
$476.15 million $47.07 million
Sep 29, 3 AM $0.65
+7.70%
$454.95 million $45.63 million
Sep 29, 2 AM $0.604
+4.48%
$422.41 million $44.72 million
Sep 29, 1 AM $0.578
-2.45%
$404.32 million $44.86 million
Sep 29, 12 AM $0.593
-0.90%
$414.49 million $44.15 million
Sep 28, 11 PM $0.598
+2.10%
$418.25 million $44.11 million
Sep 28, 10 PM $0.586
+2.41%
$409.61 million $43.64 million
Sep 28, 9 PM $0.572
-0.94%
$399.97 million $43.93 million
Sep 28, 8 PM $0.577
+1.00%
$403.75 million $47.09 million
Sep 28, 7 PM $0.572
-3.29%
$399.79 million $47.01 million
Sep 28, 6 PM $0.591
+1.28%
$413.38 million $47.07 million
Sep 28, 5 PM $0.583
+0.18%
$408.14 million $47.25 million
Sep 28, 4 PM $0.582
+6.47%
$407.44 million $47.15 million
Sep 28, 3 PM $0.547
-7.04%
$370.4 million $45.79 million
Sep 28, 2 PM $0.588
-2.95%
$398.4 million $43.28 million
Sep 28, 1 PM $0.606
+0.36%
$410.51 million $43.69 million
Sep 28, 12 PM $0.604
+6.30%
$408.97 million $43.27 million
Sep 28, 11 AM $0.568
+1.90%
$384.74 million $41.7 million
Sep 28, 10 AM $0.558
-2.35%
$377.64 million $41.87 million
Sep 28, 9 AM $0.571
-6.01%
$386.72 million $43.72 million
Sep 28, 8 AM $0.608
+0.99%
$411.46 million $43.51 million
Sep 28, 7 AM $0.602
-5.93%
$407.43 million $42.96 million
Sep 28, 6 AM $0.64
-0.78%
$433.1 million $42.34 million
Sep 28, 5 AM $0.645
+3.05%
$436.5 million $40.84 million
Sep 28, 4 AM $0.626
-5.40%
$423.6 million $39.64 million
Sep 28, 3 AM $0.661
-0.48%
$447.8 million $38.93 million
Sep 28, 2 AM $0.665
+1.68%
$449.96 million $37.91 million
Sep 28, 1 AM $0.654
+0.12%
$442.54 million $37.46 million
Sep 28, 12 AM $0.653
+0.51%
$442.03 million $37.65 million
Sep 27, 11 PM $0.65
+0.91%
$439.79 million $37.48 million
Sep 27, 10 PM $0.644
-3.24%
$435.81 million $38.02 million
Sep 27, 9 PM $0.665
+5.78%
$450.36 million $38.44 million
Sep 27, 8 PM $0.629
+0.57%
$425.76 million $37.19 million
Sep 27, 7 PM $0.625
-0.89%
$423.34 million $38.71 million
Sep 27, 6 PM $0.631
-1.01%
$427.12 million $41.19 million
Sep 27, 5 PM $0.637
+1.44%
$431.48 million $43.99 million
Sep 27, 4 PM $0.628
+2.12%
$425.33 million $44.59 million