Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.375
-2.91%
$ 228.68 million $ 17.91 million
Jun 12, 12 AM $ 0.386
+1.00%
$ 235.53 million $ 17.9 million
Jun 11, 11 PM $ 0.383
+1.21%
$ 233.19 million $ 17.62 million
Jun 11, 10 PM $ 0.378
-0.59%
$ 230.4 million $ 17.51 million
Jun 11, 9 PM $ 0.38
+3.79%
$ 231.72 million $ 17.29 million
Jun 11, 8 PM $ 0.366
+1.61%
$ 223.26 million $ 17.11 million
Jun 11, 7 PM $ 0.36
-0.67%
$ 219.71 million $ 16.81 million
Jun 11, 6 PM $ 0.363
-0.29%
$ 221.2 million $ 16.65 million
Jun 11, 5 PM $ 0.365
+2.13%
$ 222.4 million $ 16.58 million
Jun 11, 4 PM $ 0.357
+0.09%
$ 217.75 million $ 16.27 million
Jun 11, 3 PM $ 0.357
+0.45%
$ 217.56 million $ 16.54 million
Jun 11, 2 PM $ 0.355
+0.15%
$ 216.58 million $ 17.11 million
Jun 11, 1 PM $ 0.355
+1.28%
$ 216.28 million $ 17.23 million
Jun 11, 12 PM $ 0.35
-1.81%
$ 213.55 million $ 17.3 million
Jun 11, 11 AM $ 0.357
-0.60%
$ 217.48 million $ 16.92 million
Jun 11, 10 AM $ 0.359
+1.69%
$ 218.8 million $ 16.91 million
Jun 11, 9 AM $ 0.353
-0.21%
$ 215.17 million $ 16.62 million
Jun 11, 8 AM $ 0.354
-0.18%
$ 215.63 million $ 16.77 million
Jun 11, 7 AM $ 0.354
+1.65%
$ 216.01 million $ 16.37 million
Jun 11, 6 AM $ 0.349
+0.06%
$ 212.5 million $ 16.8 million
Jun 11, 5 AM $ 0.349
+0.20%
$ 212.45 million $ 16.38 million
Jun 11, 4 AM $ 0.348
+0.73%
$ 212.03 million $ 16.67 million
Jun 11, 3 AM $ 0.345
+0.96%
$ 210.48 million $ 16.72 million
Jun 11, 2 AM $ 0.342
-1.81%
$ 208.48 million $ 16.41 million
Jun 11, 1 AM $ 0.348
+2.23%
$ 212.32 million $ 16.36 million
Jun 11, 12 AM $ 0.341
+0.44%
$ 207.69 million $ 16.08 million
Jun 10, 11 PM $ 0.339
+0.23%
$ 206.78 million $ 15.99 million
Jun 10, 10 PM $ 0.338
+1.37%
$ 206.31 million $ 15.8 million
Jun 10, 9 PM $ 0.334
-0.69%
$ 203.52 million $ 15.48 million
Jun 10, 8 PM $ 0.336
-1.00%
$ 204.93 million $ 15.26 million
Jun 10, 7 PM $ 0.34
-0.38%
$ 207.01 million $ 15.09 million
Jun 10, 6 PM $ 0.341
-0.07%
$ 207.79 million $ 14.9 million
Jun 10, 5 PM $ 0.341
+0.05%
$ 207.94 million $ 14.64 million
Jun 10, 4 PM $ 0.341
-1.04%
$ 207.83 million $ 14.58 million
Jun 10, 3 PM $ 0.345
+0.55%
$ 210.02 million $ 14.7 million
Jun 10, 2 PM $ 0.343
-1.92%
$ 208.88 million $ 15.85 million
Jun 10, 1 PM $ 0.349
+0.26%
$ 212.96 million $ 18.61 million
Jun 10, 12 PM $ 0.348
+2.74%
$ 212.41 million $ 19.36 million
Jun 10, 11 AM $ 0.339
-1.10%
$ 206.74 million $ 19.71 million
Jun 10, 10 AM $ 0.343
+0.12%
$ 209.04 million $ 19.86 million
Jun 10, 9 AM $ 0.342
-0.40%
$ 208.79 million $ 20.46 million
Jun 10, 8 AM $ 0.344
-1.04%
$ 209.64 million $ 21.15 million
Jun 10, 7 AM $ 0.347
+1.34%
$ 211.83 million $ 22.14 million
Jun 10, 6 AM $ 0.343
-1.77%
$ 209.02 million $ 22.58 million
Jun 10, 5 AM $ 0.349
+0.23%
$ 212.78 million $ 23.62 million
Jun 10, 4 AM $ 0.348
+2.79%
$ 212.3 million $ 24.74 million
Jun 10, 3 AM $ 0.339
-0.37%
$ 206.54 million $ 25.84 million
Jun 10, 2 AM $ 0.34
-0.75%
$ 207.31 million $ 26.61 million
Jun 10, 1 AM $ 0.343
-0.33%
$ 208.87 million $ 27.14 million
Jun 10, 12 AM $ 0.344
+0.23%
$ 209.57 million $ 27.2 million