Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.319
-0.24%
$ 201.83 million $ 10.47 million
Jul 29, 7 AM $ 0.32
-0.14%
$ 202.32 million $ 10.56 million
Jul 29, 6 AM $ 0.321
+0.91%
$ 202.6 million $ 10.72 million
Jul 29, 5 AM $ 0.318
-1.63%
$ 200.78 million $ 10.71 million
Jul 29, 4 AM $ 0.323
+1.92%
$ 204.09 million $ 10.72 million
Jul 29, 3 AM $ 0.317
-4.18%
$ 200.25 million $ 10.64 million
Jul 29, 2 AM $ 0.331
+0.24%
$ 208.99 million $ 10.56 million
Jul 29, 1 AM $ 0.33
-0.47%
$ 208.49 million $ 10.46 million
Jul 29, 12 AM $ 0.331
+1.79%
$ 209.47 million $ 10.68 million
Jul 28, 11 PM $ 0.326
+0.14%
$ 205.78 million $ 11.25 million
Jul 28, 10 PM $ 0.325
-0.17%
$ 205.49 million $ 12.27 million
Jul 28, 9 PM $ 0.326
+0.61%
$ 205.84 million $ 12.45 million
Jul 28, 8 PM $ 0.324
-0.43%
$ 204.6 million $ 12.48 million
Jul 28, 7 PM $ 0.325
+0.74%
$ 205.49 million $ 12.4 million
Jul 28, 6 PM $ 0.323
-0.44%
$ 203.97 million $ 12.25 million
Jul 28, 5 PM $ 0.324
-1.24%
$ 204.87 million $ 12.16 million
Jul 28, 4 PM $ 0.328
-1.42%
$ 207.45 million $ 12.18 million
Jul 28, 3 PM $ 0.333
-0.45%
$ 210.43 million $ 12.2 million
Jul 28, 2 PM $ 0.334
+2.56%
$ 211.38 million $ 11.76 million
Jul 28, 1 PM $ 0.326
-0.10%
$ 206.1 million $ 11.61 million
Jul 28, 12 PM $ 0.326
-0.54%
$ 206.32 million $ 11.37 million
Jul 28, 11 AM $ 0.328
+0.26%
$ 207.46 million $ 11.42 million
Jul 28, 10 AM $ 0.327
+0.11%
$ 206.92 million $ 11.55 million
Jul 28, 9 AM $ 0.327
+0.07%
$ 206.69 million $ 11.69 million
Jul 28, 8 AM $ 0.327
+0.50%
$ 206.54 million $ 12.48 million
Jul 28, 7 AM $ 0.325
+0.40%
$ 205.54 million $ 12.83 million
Jul 28, 6 AM $ 0.324
+1.02%
$ 204.71 million $ 13.14 million
Jul 28, 5 AM $ 0.321
-0.47%
$ 202.65 million $ 13.62 million
Jul 28, 4 AM $ 0.322
-0.13%
$ 203.62 million $ 13.73 million
Jul 28, 3 AM $ 0.323
-0.17%
$ 203.89 million $ 13.9 million
Jul 28, 2 AM $ 0.323
+0.85%
$ 204.24 million $ 14.13 million
Jul 28, 1 AM $ 0.32
-2.19%
$ 202.52 million $ 14.41 million
Jul 28, 12 AM $ 0.328
-3.31%
$ 207.06 million $ 14.44 million
Jul 27, 11 PM $ 0.339
-2.77%
$ 214.16 million $ 14.1 million
Jul 27, 10 PM $ 0.348
-3.19%
$ 220.25 million $ 13.62 million
Jul 27, 9 PM $ 0.36
-0.29%
$ 227.49 million $ 14.39 million
Jul 27, 8 PM $ 0.361
-0.33%
$ 228.15 million $ 14.47 million
Jul 27, 7 PM $ 0.362
+0.58%
$ 228.92 million $ 14.45 million
Jul 27, 6 PM $ 0.36
+0.03%
$ 227.59 million $ 14.62 million
Jul 27, 5 PM $ 0.36
-0.88%
$ 227.51 million $ 14.58 million
Jul 27, 4 PM $ 0.363
+2.64%
$ 229.53 million $ 14.65 million
Jul 27, 3 PM $ 0.354
+0.86%
$ 223.63 million $ 14.91 million
Jul 27, 2 PM $ 0.351
-1.70%
$ 221.73 million $ 14.85 million
Jul 27, 1 PM $ 0.357
+0.18%
$ 225.57 million $ 14.78 million
Jul 27, 12 PM $ 0.356
+1.40%
$ 225.17 million $ 14.69 million
Jul 27, 11 AM $ 0.351
-0.06%
$ 222.07 million $ 14.58 million
Jul 27, 10 AM $ 0.352
+0.67%
$ 222.21 million $ 14.41 million
Jul 27, 9 AM $ 0.349
+0.12%
$ 220.72 million $ 14.09 million
Jul 27, 8 AM $ 0.349
+0.42%
$ 220.46 million $ 13.28 million
Jul 27, 7 AM $ 0.347
-0.87%
$ 219.53 million $ 12.8 million