Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.337
+1.06%
$ 190.32 million $ 8.73 million
Apr 12, 6 PM $ 0.333
-1.12%
$ 188.32 million $ 8.94 million
Apr 12, 5 PM $ 0.337
+2.13%
$ 190.45 million $ 9.18 million
Apr 12, 4 PM $ 0.33
+0.28%
$ 186.49 million $ 9 million
Apr 12, 3 PM $ 0.329
+0.65%
$ 185.97 million $ 9.16 million
Apr 12, 2 PM $ 0.327
+0.79%
$ 184.77 million $ 9.57 million
Apr 12, 1 PM $ 0.325
-0.48%
$ 183.33 million $ 9.34 million
Apr 12, 12 PM $ 0.326
+0.29%
$ 184.2 million $ 9.25 million
Apr 12, 11 AM $ 0.325
+1.53%
$ 183.66 million $ 9.01 million
Apr 12, 10 AM $ 0.32
-1.39%
$ 180.89 million $ 8.96 million
Apr 12, 9 AM $ 0.325
-0.06%
$ 183.44 million $ 8.93 million
Apr 12, 8 AM $ 0.325
+0.11%
$ 183.55 million $ 9.19 million
Apr 12, 7 AM $ 0.325
-0.20%
$ 183.34 million $ 9 million
Apr 12, 6 AM $ 0.325
+0.75%
$ 183.71 million $ 8.9 million
Apr 12, 5 AM $ 0.323
+0.68%
$ 182.34 million $ 8.89 million
Apr 12, 4 AM $ 0.321
-0.94%
$ 181.1 million $ 8.79 million
Apr 12, 3 AM $ 0.324
-1.64%
$ 182.82 million $ 8.68 million
Apr 12, 2 AM $ 0.329
-0.18%
$ 185.87 million $ 8.68 million
Apr 12, 1 AM $ 0.33
-1.80%
$ 186.2 million $ 8.48 million
Apr 12, 12 AM $ 0.336
-0.31%
$ 189.62 million $ 7.91 million
Apr 11, 11 PM $ 0.337
-0.13%
$ 190.22 million $ 7.97 million
Apr 11, 10 PM $ 0.337
-0.14%
$ 190.51 million $ 8.08 million
Apr 11, 9 PM $ 0.338
+0.65%
$ 190.78 million $ 8.08 million
Apr 11, 8 PM $ 0.336
-0.90%
$ 189.55 million $ 8.25 million
Apr 11, 7 PM $ 0.339
-0.35%
$ 191.27 million $ 8.41 million
Apr 11, 6 PM $ 0.34
+0.68%
$ 191.93 million $ 8.35 million
Apr 11, 5 PM $ 0.338
+1.04%
$ 190.64 million $ 8.25 million
Apr 11, 4 PM $ 0.334
-1.89%
$ 188.69 million $ 8.22 million
Apr 11, 3 PM $ 0.341
+2.94%
$ 192.32 million $ 8.22 million
Apr 11, 2 PM $ 0.331
+0.24%
$ 186.82 million $ 8.47 million
Apr 11, 1 PM $ 0.33
-0.12%
$ 186.38 million $ 9.5 million
Apr 11, 12 PM $ 0.33
-0.49%
$ 186.61 million $ 9.84 million
Apr 11, 11 AM $ 0.332
+0.39%
$ 187.53 million $ 10.47 million
Apr 11, 10 AM $ 0.331
-0.60%
$ 186.82 million $ 10.93 million
Apr 11, 9 AM $ 0.333
+1.44%
$ 187.93 million $ 11.8 million
Apr 11, 8 AM $ 0.328
-0.58%
$ 185.28 million $ 12.24 million
Apr 11, 7 AM $ 0.33
+0.07%
$ 186.36 million $ 12.63 million
Apr 11, 6 AM $ 0.33
+0.19%
$ 186.24 million $ 12.91 million
Apr 11, 5 AM $ 0.329
-0.54%
$ 185.9 million $ 13.24 million
Apr 11, 4 AM $ 0.331
-0.12%
$ 186.91 million $ 13.85 million
Apr 11, 3 AM $ 0.331
-1.93%
$ 187.13 million $ 14.55 million
Apr 11, 2 AM $ 0.338
+1.04%
$ 190.82 million $ 14.73 million
Apr 11, 1 AM $ 0.334
-0.32%
$ 188.85 million $ 14.58 million
Apr 11, 12 AM $ 0.336
-0.94%
$ 189.45 million $ 14.61 million
Apr 10, 11 PM $ 0.339
-0.72%
$ 191.22 million $ 14.68 million
Apr 10, 10 PM $ 0.341
-0.31%
$ 192.61 million $ 15.14 million
Apr 10, 9 PM $ 0.342
-0.03%
$ 193.21 million $ 15.39 million
Apr 10, 8 PM $ 0.342
-0.23%
$ 193.27 million $ 15.43 million
Apr 10, 7 PM $ 0.343
-2.39%
$ 193.7 million $ 15.38 million
Apr 10, 6 PM $ 0.351
+0.40%
$ 198.45 million $ 15.42 million