Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.449
+0.08%
$ 273.43 million $ 34.36 million
8:28 AM $ 0.448
+0.00%
$ 273.43 million $ 34.36 million
8:27 AM $ 0.448
-0.04%
$ 273.43 million $ 34.37 million
8:26 AM $ 0.449
-0.01%
$ 273.43 million $ 34.35 million
8:25 AM $ 0.449
+0.10%
$ 273.43 million $ 34.35 million
8:24 AM $ 0.448
+0.12%
$ 273.25 million $ 34.35 million
8:23 AM $ 0.448
+0.02%
$ 273.25 million $ 34.38 million
8:22 AM $ 0.448
-0.02%
$ 273.25 million $ 34.38 million
8:21 AM $ 0.448
+0.07%
$ 273.25 million $ 34.38 million
8:20 AM $ 0.447
-0.07%
$ 273.25 million $ 34.39 million
8:19 AM $ 0.448
-0.39%
$ 272.91 million $ 34.39 million
8:18 AM $ 0.449
-0.26%
$ 272.91 million $ 34.39 million
8:17 AM $ 0.451
+0.03%
$ 272.91 million $ 34.39 million
8:16 AM $ 0.451
-0.06%
$ 272.91 million $ 34.39 million
8:15 AM $ 0.451
-0.01%
$ 272.91 million $ 34.39 million
8:14 AM $ 0.451
-0.22%
$ 274.83 million $ 34.39 million
8:13 AM $ 0.452
-0.03%
$ 274.83 million $ 34.4 million
8:12 AM $ 0.452
-0.01%
$ 274.83 million $ 34.4 million
8:11 AM $ 0.452
+0.09%
$ 274.83 million $ 34.4 million
8:10 AM $ 0.452
-0.16%
$ 274.83 million $ 34.41 million
8:09 AM $ 0.452
-0.08%
$ 275.74 million $ 34.41 million
8:08 AM $ 0.453
+0.01%
$ 275.74 million $ 34.4 million
8:07 AM $ 0.453
-0.01%
$ 275.74 million $ 34.39 million
8:06 AM $ 0.453
+0.21%
$ 275.74 million $ 34.39 million
8:05 AM $ 0.452
-0.11%
$ 275.74 million $ 34.39 million
8:04 AM $ 0.452
-0.02%
$ 275.67 million $ 34.39 million
8:03 AM $ 0.452
-0.04%
$ 275.67 million $ 34.38 million
8:02 AM $ 0.452
-0.17%
$ 275.67 million $ 34.37 million
8:01 AM $ 0.453
-0.22%
$ 275.67 million $ 34.36 million
8:00 AM $ 0.454
+0.03%
$ 275.67 million $ 34.34 million
7:59 AM $ 0.454
+0.06%
$ 276.84 million $ 34.33 million
7:58 AM $ 0.454
+0.06%
$ 276.84 million $ 34.32 million
7:57 AM $ 0.454
+0.00%
$ 276.84 million $ 34.3 million
7:56 AM $ 0.454
+0.01%
$ 276.84 million $ 34.27 million
7:55 AM $ 0.454
-0.15%
$ 276.84 million $ 34.27 million
7:54 AM $ 0.454
-0.05%
$ 276.98 million $ 34.26 million
7:53 AM $ 0.455
-0.01%
$ 276.98 million $ 34.23 million
7:52 AM $ 0.455
-0.06%
$ 276.98 million $ 34.23 million
7:51 AM $ 0.455
+0.02%
$ 276.98 million $ 34.22 million
7:50 AM $ 0.455
-0.03%
$ 276.98 million $ 34.2 million
7:49 AM $ 0.455
-0.07%
$ 277.38 million $ 34.19 million
7:48 AM $ 0.455
+0.01%
$ 277.38 million $ 34.18 million
7:47 AM $ 0.455
+0.05%
$ 277.38 million $ 34.17 million
7:46 AM $ 0.455
+0.09%
$ 277.38 million $ 34.15 million
7:45 AM $ 0.455
-0.15%
$ 277.38 million $ 34.13 million
7:44 AM $ 0.456
+0.11%
$ 277.79 million $ 34.11 million
7:43 AM $ 0.456
+0.17%
$ 277.79 million $ 34.1 million
7:42 AM $ 0.455
-0.06%
$ 277.79 million $ 34.11 million
7:41 AM $ 0.455
-0.04%
$ 277.79 million $ 34.11 million
7:40 AM $ 0.455
+0.12%
$ 277.79 million $ 34.11 million