Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 AM $0.731
-0.09%
$511.33 million $27.25 million
1:28 AM $0.732
-0.14%
$511.33 million $27.37 million
1:27 AM $0.733
+0.00%
$511.33 million $27.5 million
1:26 AM $0.733
-0.06%
$511.33 million $27.63 million
1:25 AM $0.733
+0.02%
$511.33 million $27.71 million
1:24 AM $0.733
+0.01%
$512.73 million $27.83 million
1:23 AM $0.733
+0.04%
$512.73 million $27.96 million
1:22 AM $0.733
+0.25%
$512.73 million $28 million
1:21 AM $0.731
+0.06%
$512.73 million $28.05 million
1:20 AM $0.73
-0.06%
$512.73 million $28.06 million
1:19 AM $0.731
+0.08%
$511.19 million $28.09 million
1:18 AM $0.73
+0.06%
$511.19 million $28.1 million
1:17 AM $0.73
-0.20%
$511.19 million $28.11 million
1:16 AM $0.731
-0.04%
$511.19 million $28.13 million
1:15 AM $0.731
-0.07%
$511.19 million $28.15 million
1:14 AM $0.732
+0.09%
$512 million $28.15 million
1:13 AM $0.731
-0.07%
$512 million $28.16 million
1:12 AM $0.732
-0.08%
$512 million $28.18 million
1:11 AM $0.732
-0.01%
$512 million $28.22 million
1:10 AM $0.732
-0.17%
$512 million $28.23 million
1:09 AM $0.734
-0.08%
$513.24 million $28.25 million
1:08 AM $0.734
-0.04%
$513.24 million $28.27 million
1:07 AM $0.735
+0.06%
$513.24 million $28.3 million
1:06 AM $0.734
+0.06%
$513.24 million $28.33 million
1:05 AM $0.734
-0.02%
$513.24 million $28.36 million
1:04 AM $0.734
+0.01%
$513.31 million $28.37 million
1:03 AM $0.734
-0.06%
$513.31 million $28.39 million
1:02 AM $0.734
+0.04%
$513.31 million $28.41 million
1:01 AM $0.734
-0.08%
$513.31 million $28.46 million
1:00 AM $0.734
+0.04%
$513.31 million $28.53 million
12:59 AM $0.734
-0.04%
$513.58 million $28.57 million
12:58 AM $0.734
+0.12%
$513.58 million $28.59 million
12:57 AM $0.734
+0.09%
$513.58 million $28.6 million
12:56 AM $0.733
-0.07%
$513.58 million $28.63 million
12:55 AM $0.734
+0.00%
$513.58 million $28.65 million
12:54 AM $0.733
+0.10%
$513.06 million $28.63 million
12:53 AM $0.733
+0.12%
$513.06 million $28.63 million
12:52 AM $0.732
+0.31%
$513.06 million $28.65 million
12:51 AM $0.73
+0.01%
$513.06 million $28.69 million
12:50 AM $0.729
+0.04%
$513.06 million $28.75 million
12:49 AM $0.729
-0.03%
$510.03 million $28.79 million
12:48 AM $0.729
+0.03%
$510.03 million $28.86 million
12:47 AM $0.729
+0.00%
$510.03 million $28.91 million
12:46 AM $0.729
-0.01%
$510.03 million $28.95 million
12:45 AM $0.729
+0.11%
$510.03 million $28.98 million
12:44 AM $0.728
-0.01%
$509.52 million $28.99 million
12:43 AM $0.728
+0.07%
$509.52 million $29.01 million
12:42 AM $0.728
-0.09%
$509.52 million $29 million
12:41 AM $0.729
+0.03%
$509.52 million $28.99 million
12:40 AM $0.728
+0.13%
$509.52 million $29 million