Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.346
-0.05%
$203.05 million $172.04 million
May 5, 6 PM $0.346
-0.45%
$203.15 million $161.66 million
May 5, 5 PM $0.348
-0.57%
$204.05 million $152.85 million
May 5, 4 PM $0.35
-2.44%
$205.23 million $144.18 million
May 5, 3 PM $0.358
-1.23%
$210.43 million $145.2 million
May 5, 2 PM $0.363
+0.59%
$213.09 million $141.87 million
May 5, 1 PM $0.361
+1.74%
$211.84 million $137.38 million
May 5, 12 PM $0.355
+1.28%
$208.21 million $134.05 million
May 5, 11 AM $0.35
-0.71%
$205.59 million $126.06 million
May 5, 10 AM $0.353
-0.83%
$207.03 million $125.66 million
May 5, 9 AM $0.355
-0.51%
$208.73 million $123.24 million
May 5, 8 AM $0.357
-0.58%
$209.8 million $118.92 million
May 5, 7 AM $0.359
+0.78%
$211.03 million $114.63 million
May 5, 6 AM $0.357
-1.33%
$209.39 million $115.6 million
May 5, 5 AM $0.361
+1.99%
$212.21 million $119.9 million
May 5, 4 AM $0.354
+3.73%
$208.06 million $124.06 million
May 5, 3 AM $0.342
+0.54%
$200.57 million $129.98 million
May 5, 2 AM $0.34
-1.08%
$199.49 million $135.24 million
May 5, 1 AM $0.343
+0.63%
$201.66 million $141.49 million
May 5, 12 AM $0.341
-0.81%
$200.4 million $146.54 million
May 4, 11 PM $0.344
-0.84%
$202.03 million $152.39 million
May 4, 10 PM $0.347
+1.31%
$203.73 million $156.32 million
May 4, 9 PM $0.343
+0.92%
$201.1 million $159.72 million
May 4, 8 PM $0.339
+0.72%
$199.26 million $157.54 million
May 4, 7 PM $0.337
-0.30%
$197.84 million $142.04 million
May 4, 6 PM $0.338
-1.08%
$198.44 million $145.96 million
May 4, 5 PM $0.342
+2.23%
$200.61 million $152.04 million
May 4, 4 PM $0.334
-1.25%
$196.23 million $148.17 million
May 4, 3 PM $0.338
-0.32%
$198.71 million $141.02 million
May 4, 2 PM $0.34
+0.45%
$199.35 million $138.11 million
May 4, 1 PM $0.338
+0.86%
$198.47 million $133.36 million
May 4, 12 PM $0.335
+0.68%
$196.77 million $129.54 million
May 4, 11 AM $0.333
-0.53%
$195.44 million $123.91 million
May 4, 10 AM $0.335
-3.11%
$196.49 million $119.12 million
May 4, 9 AM $0.345
-0.10%
$202.8 million $120.96 million
May 4, 8 AM $0.346
-1.58%
$202.98 million $122.79 million
May 4, 7 AM $0.351
-0.02%
$206.24 million $122.17 million
May 4, 6 AM $0.351
-2.98%
$206.29 million $115.11 million
May 4, 5 AM $0.362
-1.02%
$212.62 million $113.09 million
May 4, 4 AM $0.366
+1.39%
$214.75 million $113.97 million
May 4, 3 AM $0.361
+1.11%
$211.8 million $106.58 million
May 4, 2 AM $0.357
+0.40%
$209.48 million $116.02 million
May 4, 1 AM $0.355
+3.11%
$208.64 million $131.56 million
May 4, 12 AM $0.345
+0.70%
$202.32 million $143.52 million
May 3, 11 PM $0.342
-0.53%
$200.91 million $149.56 million
May 3, 10 PM $0.344
+0.35%
$201.99 million $149.48 million
May 3, 9 PM $0.343
+0.70%
$201.28 million $174.83 million
May 3, 8 PM $0.34
-0.66%
$199.89 million $188.15 million
May 3, 7 PM $0.343
-0.16%
$201.22 million $184.2 million
May 3, 6 PM $0.343
-0.51%
$201.55 million $182.54 million