Grass Historical Data

GRASS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.293
+1.14%
$ 130.43 million $ 21.36 million
Nov 17, 3 AM $ 0.289
+2.09%
$ 128.97 million $ 20.1 million
Nov 17, 2 AM $ 0.283
+1.86%
$ 126.33 million $ 19.54 million
Nov 17, 1 AM $ 0.278
-1.93%
$ 124.02 million $ 19.16 million
Nov 17, 12 AM $ 0.284
+0.56%
$ 126.7 million $ 19.23 million
Nov 16, 11 PM $ 0.282
+2.56%
$ 125.76 million $ 18.6 million
Nov 16, 10 PM $ 0.275
+1.11%
$ 122.63 million $ 17.69 million
Nov 16, 9 PM $ 0.272
-0.44%
$ 121.29 million $ 17 million
Nov 16, 8 PM $ 0.273
-0.77%
$ 121.82 million $ 16.54 million
Nov 16, 7 PM $ 0.275
+0.35%
$ 122.76 million $ 16.67 million
Nov 16, 6 PM $ 0.274
+2.52%
$ 122.33 million $ 16.3 million
Nov 16, 5 PM $ 0.268
+0.43%
$ 119.33 million $ 14.94 million
Nov 16, 4 PM $ 0.267
-2.25%
$ 118.81 million $ 14.31 million
Nov 16, 3 PM $ 0.273
-1.97%
$ 121.54 million $ 13.47 million
Nov 16, 2 PM $ 0.278
+1.36%
$ 123.98 million $ 13.2 million
Nov 16, 1 PM $ 0.274
-1.42%
$ 122.31 million $ 13.68 million
Nov 16, 12 PM $ 0.278
-0.59%
$ 124.08 million $ 14.66 million
Nov 16, 11 AM $ 0.28
-2.34%
$ 124.81 million $ 14.64 million
Nov 16, 10 AM $ 0.287
+0.13%
$ 127.8 million $ 14.44 million
Nov 16, 9 AM $ 0.286
+0.59%
$ 127.54 million $ 14.53 million
Nov 16, 8 AM $ 0.284
-0.16%
$ 126.8 million $ 15.25 million
Nov 16, 7 AM $ 0.285
+0.72%
$ 126.93 million $ 15.69 million
Nov 16, 6 AM $ 0.283
-0.14%
$ 126.1 million $ 15.92 million
Nov 16, 5 AM $ 0.283
+0.57%
$ 126.28 million $ 16.23 million
Nov 16, 4 AM $ 0.282
-0.38%
$ 125.57 million $ 16.6 million
Nov 16, 3 AM $ 0.283
+0.44%
$ 126.04 million $ 16.94 million
Nov 16, 2 AM $ 0.282
+0.97%
$ 125.49 million $ 17.6 million
Nov 16, 1 AM $ 0.279
-0.25%
$ 124.28 million $ 17.91 million
Nov 16, 12 AM $ 0.279
-0.78%
$ 124.59 million $ 17.94 million
Nov 15, 11 PM $ 0.282
-0.59%
$ 125.69 million $ 18.14 million
Nov 15, 10 PM $ 0.283
+1.24%
$ 126.37 million $ 18.96 million
Nov 15, 9 PM $ 0.28
-1.06%
$ 124.83 million $ 19.39 million
Nov 15, 8 PM $ 0.283
-0.92%
$ 126.16 million $ 19.84 million
Nov 15, 7 PM $ 0.286
-0.62%
$ 127.35 million $ 20.48 million
Nov 15, 6 PM $ 0.287
-0.44%
$ 128.14 million $ 21.21 million
Nov 15, 5 PM $ 0.289
+0.74%
$ 128.7 million $ 21.8 million
Nov 15, 4 PM $ 0.287
-2.03%
$ 127.75 million $ 22.13 million
Nov 15, 3 PM $ 0.293
+1.34%
$ 130.4 million $ 22.63 million
Nov 15, 2 PM $ 0.289
-2.60%
$ 128.71 million $ 23.71 million
Nov 15, 1 PM $ 0.296
+2.92%
$ 132.15 million $ 24.66 million
Nov 15, 12 PM $ 0.288
-0.10%
$ 128.4 million $ 25.15 million
Nov 15, 11 AM $ 0.288
-0.43%
$ 128.53 million $ 26.77 million
Nov 15, 10 AM $ 0.29
+1.58%
$ 128.95 million $ 27.63 million
Nov 15, 9 AM $ 0.285
-1.40%
$ 127.08 million $ 27.7 million
Nov 15, 8 AM $ 0.289
-1.20%
$ 128.91 million $ 27.38 million
Nov 15, 7 AM $ 0.293
-0.75%
$ 130.47 million $ 27.74 million
Nov 15, 6 AM $ 0.295
+0.32%
$ 131.46 million $ 28.76 million
Nov 15, 5 AM $ 0.294
+0.93%
$ 131.04 million $ 29.71 million
Nov 15, 4 AM $ 0.291
-1.00%
$ 129.83 million $ 30.52 million
Nov 15, 3 AM $ 0.294
+0.30%
$ 131.15 million $ 30.83 million