Grass Historical Data

GRASS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.291
-1.00%
$ 129.83 million $ 30.52 million
Nov 15, 3 AM $ 0.294
+0.30%
$ 131.15 million $ 30.83 million
Nov 15, 2 AM $ 0.293
+0.29%
$ 130.76 million $ 30.48 million
Nov 15, 1 AM $ 0.292
+2.40%
$ 130.83 million $ 30.6 million
Nov 15, 12 AM $ 0.286
+0.83%
$ 127.32 million $ 31.48 million
Nov 14, 11 PM $ 0.283
-0.96%
$ 126.14 million $ 31.91 million
Nov 14, 10 PM $ 0.286
-2.74%
$ 127.49 million $ 31.74 million
Nov 14, 9 PM $ 0.294
+1.83%
$ 131.08 million $ 32 million
Nov 14, 8 PM $ 0.289
-1.29%
$ 128.73 million $ 32.19 million
Nov 14, 7 PM $ 0.293
-0.83%
$ 130.4 million $ 32.69 million
Nov 14, 6 PM $ 0.295
+2.79%
$ 131.49 million $ 33.34 million
Nov 14, 5 PM $ 0.287
-1.79%
$ 127.91 million $ 34.59 million
Nov 14, 4 PM $ 0.292
+0.17%
$ 130.2 million $ 36.02 million
Nov 14, 3 PM $ 0.292
+1.18%
$ 130.21 million $ 36.68 million
Nov 14, 2 PM $ 0.288
+1.62%
$ 128.5 million $ 36.65 million
Nov 14, 1 PM $ 0.284
-0.90%
$ 126.45 million $ 36.43 million
Nov 14, 12 PM $ 0.286
+1.40%
$ 127.6 million $ 35.64 million
Nov 14, 11 AM $ 0.282
-1.19%
$ 125.84 million $ 34.37 million
Nov 14, 10 AM $ 0.286
+0.43%
$ 127.31 million $ 33.81 million
Nov 14, 9 AM $ 0.285
-1.88%
$ 126.83 million $ 34.06 million
Nov 14, 8 AM $ 0.29
-0.77%
$ 129.25 million $ 34.65 million
Nov 14, 7 AM $ 0.292
+0.40%
$ 130.21 million $ 34.35 million
Nov 14, 6 AM $ 0.29
+0.87%
$ 129.42 million $ 33.65 million
Nov 14, 5 AM $ 0.288
+0.78%
$ 128.27 million $ 33.04 million
Nov 14, 4 AM $ 0.285
-2.70%
$ 127.26 million $ 32.24 million
Nov 14, 3 AM $ 0.293
-1.06%
$ 130.79 million $ 31.66 million
Nov 14, 2 AM $ 0.297
+0.95%
$ 132.19 million $ 32.09 million
Nov 14, 1 AM $ 0.294
-1.14%
$ 131.13 million $ 31.6 million
Nov 14, 12 AM $ 0.297
-0.22%
$ 132.44 million $ 30.88 million
Nov 13, 11 PM $ 0.298
+1.47%
$ 132.73 million $ 30 million
Nov 13, 10 PM $ 0.293
+1.28%
$ 130.81 million $ 29.52 million
Nov 13, 9 PM $ 0.29
+0.16%
$ 129.16 million $ 28.78 million
Nov 13, 8 PM $ 0.289
-1.85%
$ 128.96 million $ 28.19 million
Nov 13, 7 PM $ 0.295
-0.25%
$ 131.39 million $ 27.07 million
Nov 13, 6 PM $ 0.295
-1.79%
$ 131.94 million $ 26.1 million
Nov 13, 5 PM $ 0.301
-1.49%
$ 134.12 million $ 24.3 million
Nov 13, 4 PM $ 0.305
-1.24%
$ 135.84 million $ 23.34 million
Nov 13, 3 PM $ 0.309
-1.80%
$ 137.86 million $ 23.05 million
Nov 13, 2 PM $ 0.315
+1.71%
$ 140.4 million $ 22.9 million
Nov 13, 1 PM $ 0.31
-0.90%
$ 138.02 million $ 21.4 million
Nov 13, 12 PM $ 0.313
-1.01%
$ 139.33 million $ 20.7 million
Nov 13, 11 AM $ 0.316
-1.26%
$ 140.8 million $ 20.4 million
Nov 13, 10 AM $ 0.32
+0.69%
$ 142.6 million $ 20.16 million
Nov 13, 9 AM $ 0.318
-1.37%
$ 141.81 million $ 19.78 million
Nov 13, 8 AM $ 0.322
+3.70%
$ 143.58 million $ 19.18 million
Nov 13, 7 AM $ 0.311
-2.95%
$ 138.45 million $ 18.99 million
Nov 13, 6 AM $ 0.32
-0.19%
$ 142.64 million $ 18.69 million
Nov 13, 5 AM $ 0.321
+1.54%
$ 142.92 million $ 18.33 million
Nov 13, 4 AM $ 0.316
-0.59%
$ 140.85 million $ 18.16 million
Nov 13, 3 AM $ 0.318
+1.55%
$ 141.59 million $ 17.73 million