Grass Historical Data

GRASS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.348
+1.77%
$ 154.92 million $ 19.82 million
Nov 11, 1 AM $ 0.341
-0.43%
$ 152.14 million $ 19.29 million
Nov 11, 12 AM $ 0.343
-3.79%
$ 152.87 million $ 19.87 million
Nov 10, 11 PM $ 0.356
-1.37%
$ 158.9 million $ 20.9 million
Nov 10, 10 PM $ 0.361
+1.93%
$ 161.04 million $ 21.27 million
Nov 10, 9 PM $ 0.355
-0.68%
$ 158.06 million $ 21.78 million
Nov 10, 8 PM $ 0.357
+0.46%
$ 159.04 million $ 21.68 million
Nov 10, 7 PM $ 0.355
+1.62%
$ 158.41 million $ 22.32 million
Nov 10, 6 PM $ 0.35
-0.92%
$ 155.89 million $ 22.59 million
Nov 10, 5 PM $ 0.353
+1.74%
$ 157.31 million $ 22.55 million
Nov 10, 4 PM $ 0.347
-1.06%
$ 154.58 million $ 22.61 million
Nov 10, 3 PM $ 0.35
-0.37%
$ 156.26 million $ 23.06 million
Nov 10, 2 PM $ 0.352
-3.71%
$ 156.73 million $ 22.45 million
Nov 10, 1 PM $ 0.365
+1.68%
$ 162.78 million $ 22.57 million
Nov 10, 12 PM $ 0.359
-0.14%
$ 160.1 million $ 22.73 million
Nov 10, 11 AM $ 0.36
+0.91%
$ 160.33 million $ 22.71 million
Nov 10, 10 AM $ 0.356
-1.57%
$ 158.88 million $ 23.49 million
Nov 10, 9 AM $ 0.362
+1.97%
$ 161.4 million $ 23.58 million
Nov 10, 8 AM $ 0.355
-1.90%
$ 158.22 million $ 23.29 million
Nov 10, 7 AM $ 0.362
+0.20%
$ 161.42 million $ 22.67 million
Nov 10, 6 AM $ 0.361
-0.44%
$ 161.1 million $ 22.2 million
Nov 10, 5 AM $ 0.363
-0.82%
$ 161.8 million $ 21.26 million
Nov 10, 4 AM $ 0.366
-0.79%
$ 163.15 million $ 20.89 million
Nov 10, 3 AM $ 0.369
-0.67%
$ 164.46 million $ 20.49 million
Nov 10, 2 AM $ 0.371
-0.25%
$ 165.54 million $ 20.36 million
Nov 10, 1 AM $ 0.372
-1.28%
$ 165.95 million $ 20.24 million
Nov 10, 12 AM $ 0.377
+0.95%
$ 168.1 million $ 19.02 million
Nov 9, 11 PM $ 0.374
-1.31%
$ 166.52 million $ 17.98 million
Nov 9, 10 PM $ 0.379
+0.01%
$ 168.59 million $ 17.33 million
Nov 9, 9 PM $ 0.378
+0.47%
$ 168.73 million $ 16.74 million
Nov 9, 8 PM $ 0.377
-2.29%
$ 167.95 million $ 16.27 million
Nov 9, 7 PM $ 0.386
+3.99%
$ 171.89 million $ 15.41 million
Nov 9, 6 PM $ 0.371
-0.35%
$ 165.43 million $ 15.03 million
Nov 9, 5 PM $ 0.372
-1.47%
$ 165.85 million $ 15.03 million
Nov 9, 4 PM $ 0.378
-0.22%
$ 168.32 million $ 14.83 million
Nov 9, 3 PM $ 0.378
+0.25%
$ 168.45 million $ 14.02 million
Nov 9, 2 PM $ 0.377
+0.09%
$ 168.26 million $ 13.78 million
Nov 9, 1 PM $ 0.377
+3.30%
$ 168.12 million $ 13.21 million
Nov 9, 12 PM $ 0.365
+0.88%
$ 162.75 million $ 13.22 million
Nov 9, 11 AM $ 0.362
+0.63%
$ 161.32 million $ 13.52 million
Nov 9, 10 AM $ 0.36
+1.84%
$ 160.31 million $ 13.03 million
Nov 9, 9 AM $ 0.353
-1.16%
$ 157.42 million $ 13.02 million
Nov 9, 8 AM $ 0.357
-1.91%
$ 159.27 million $ 13.37 million
Nov 9, 7 AM $ 0.364
+3.23%
$ 162.59 million $ 13.71 million
Nov 9, 6 AM $ 0.353
-0.20%
$ 157.29 million $ 14.17 million
Nov 9, 5 AM $ 0.354
-0.25%
$ 157.61 million $ 14.78 million
Nov 9, 4 AM $ 0.354
+1.16%
$ 158 million $ 15.15 million
Nov 9, 3 AM $ 0.35
-0.30%
$ 156.19 million $ 15.43 million
Nov 9, 2 AM $ 0.351
-2.72%
$ 156.67 million $ 15.48 million
Nov 9, 1 AM $ 0.361
+0.56%
$ 161.05 million $ 15.57 million