Grass Historical Data

GRASS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.354
+2.85%
$ 160.66 million $ 17.95 million
Jan 9, 2 PM $ 0.344
-1.30%
$ 156.21 million $ 17.56 million
Jan 9, 1 PM $ 0.349
+1.00%
$ 158.2 million $ 18 million
Jan 9, 12 PM $ 0.346
-1.16%
$ 156.74 million $ 17.77 million
Jan 9, 11 AM $ 0.35
+1.66%
$ 158.46 million $ 17.93 million
Jan 9, 10 AM $ 0.344
-0.65%
$ 155.96 million $ 17.88 million
Jan 9, 9 AM $ 0.346
+3.05%
$ 157.01 million $ 17.98 million
Jan 9, 8 AM $ 0.336
-1.55%
$ 152.36 million $ 17.45 million
Jan 9, 7 AM $ 0.341
+4.62%
$ 154.76 million $ 17.03 million
Jan 9, 6 AM $ 0.326
+0.60%
$ 147.92 million $ 17.51 million
Jan 9, 5 AM $ 0.324
+0.33%
$ 147.04 million $ 18.36 million
Jan 9, 4 AM $ 0.323
-0.36%
$ 146.55 million $ 18.43 million
Jan 9, 3 AM $ 0.324
+0.40%
$ 147.08 million $ 18.49 million
Jan 9, 2 AM $ 0.323
+0.53%
$ 146.49 million $ 18.74 million
Jan 9, 1 AM $ 0.321
-0.94%
$ 145.57 million $ 18.85 million
Jan 9, 12 AM $ 0.324
+0.48%
$ 147.09 million $ 18.68 million
Jan 8, 11 PM $ 0.323
-0.37%
$ 146.32 million $ 18.87 million
Jan 8, 10 PM $ 0.324
-0.37%
$ 146.93 million $ 19.29 million
Jan 8, 9 PM $ 0.325
+0.88%
$ 147.56 million $ 19.29 million
Jan 8, 8 PM $ 0.322
-0.15%
$ 146.19 million $ 18.94 million
Jan 8, 7 PM $ 0.323
-0.26%
$ 146.41 million $ 18.91 million
Jan 8, 6 PM $ 0.324
-0.57%
$ 146.77 million $ 19.18 million
Jan 8, 5 PM $ 0.326
+0.13%
$ 147.64 million $ 19.17 million
Jan 8, 4 PM $ 0.325
-1.43%
$ 147.24 million $ 18.97 million
Jan 8, 3 PM $ 0.33
+2.56%
$ 148.75 million $ 18.8 million
Jan 8, 2 PM $ 0.322
+0.51%
$ 145.79 million $ 18.81 million
Jan 8, 1 PM $ 0.32
-0.42%
$ 145.16 million $ 18.71 million
Jan 8, 12 PM $ 0.321
-0.88%
$ 145.6 million $ 18.75 million
Jan 8, 11 AM $ 0.324
-0.37%
$ 147.01 million $ 18.25 million
Jan 8, 10 AM $ 0.325
+0.52%
$ 147.55 million $ 18.13 million
Jan 8, 9 AM $ 0.324
-1.02%
$ 146.78 million $ 18.11 million
Jan 8, 8 AM $ 0.327
-0.89%
$ 148.29 million $ 18.78 million
Jan 8, 7 AM $ 0.33
+2.10%
$ 149.63 million $ 18.19 million
Jan 8, 6 AM $ 0.323
-1.86%
$ 146.55 million $ 17.37 million
Jan 8, 5 AM $ 0.329
-0.27%
$ 149.36 million $ 16.64 million
Jan 8, 4 AM $ 0.33
+0.65%
$ 149.72 million $ 16.65 million
Jan 8, 3 AM $ 0.328
-1.26%
$ 148.89 million $ 16.6 million
Jan 8, 2 AM $ 0.332
-0.70%
$ 150.55 million $ 16.3 million
Jan 8, 1 AM $ 0.335
+0.94%
$ 151.71 million $ 16.4 million
Jan 8, 12 AM $ 0.331
+0.78%
$ 150.28 million $ 17.07 million
Jan 7, 11 PM $ 0.329
-0.14%
$ 149.19 million $ 17.6 million
Jan 7, 10 PM $ 0.329
-0.09%
$ 149.32 million $ 17.3 million
Jan 7, 9 PM $ 0.33
+0.10%
$ 149.47 million $ 17.65 million
Jan 7, 8 PM $ 0.329
-0.31%
$ 149.32 million $ 18.68 million
Jan 7, 7 PM $ 0.33
+0.23%
$ 149.78 million $ 19.06 million
Jan 7, 6 PM $ 0.33
+0.16%
$ 149.44 million $ 19.17 million
Jan 7, 5 PM $ 0.329
-0.23%
$ 149.21 million $ 19.95 million
Jan 7, 4 PM $ 0.33
+0.81%
$ 149.55 million $ 20.78 million
Jan 7, 3 PM $ 0.327
-2.43%
$ 148.29 million $ 21.72 million
Jan 7, 2 PM $ 0.335
+0.12%
$ 151.89 million $ 21.84 million