Grass Historical Data

GRASS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.361
+0.56%
$ 161.05 million $ 15.57 million
Nov 9, 12 AM $ 0.359
-2.93%
$ 159.95 million $ 15.74 million
Nov 8, 11 PM $ 0.37
+1.13%
$ 165 million $ 16.14 million
Nov 8, 10 PM $ 0.366
+0.37%
$ 163.16 million $ 16.7 million
Nov 8, 9 PM $ 0.365
+0.41%
$ 162.55 million $ 17 million
Nov 8, 8 PM $ 0.363
-0.75%
$ 161.89 million $ 17.56 million
Nov 8, 7 PM $ 0.366
-0.35%
$ 163.11 million $ 18.59 million
Nov 8, 6 PM $ 0.367
+0.72%
$ 163.71 million $ 21.13 million
Nov 8, 5 PM $ 0.365
+0.95%
$ 162.54 million $ 25.21 million
Nov 8, 4 PM $ 0.361
+0.34%
$ 161 million $ 26.38 million
Nov 8, 3 PM $ 0.36
-1.66%
$ 160.45 million $ 27.32 million
Nov 8, 2 PM $ 0.366
-0.76%
$ 163.16 million $ 28.44 million
Nov 8, 1 PM $ 0.369
-1.32%
$ 164.39 million $ 29.02 million
Nov 8, 12 PM $ 0.374
-0.77%
$ 166.59 million $ 29.18 million
Nov 8, 11 AM $ 0.377
+0.57%
$ 167.89 million $ 29.45 million
Nov 8, 10 AM $ 0.374
+0.70%
$ 166.95 million $ 30.35 million
Nov 8, 9 AM $ 0.372
+1.18%
$ 165.78 million $ 30.68 million
Nov 8, 8 AM $ 0.368
-0.28%
$ 163.85 million $ 30.92 million
Nov 8, 7 AM $ 0.369
+1.16%
$ 164.31 million $ 31.21 million
Nov 8, 6 AM $ 0.364
-0.85%
$ 162.42 million $ 31.38 million
Nov 8, 5 AM $ 0.367
-0.47%
$ 163.81 million $ 31.2 million
Nov 8, 4 AM $ 0.369
+1.03%
$ 164.59 million $ 31.11 million
Nov 8, 3 AM $ 0.365
-2.08%
$ 162.93 million $ 31.05 million
Nov 8, 2 AM $ 0.373
-0.06%
$ 166.39 million $ 31.4 million
Nov 8, 1 AM $ 0.373
+3.73%
$ 166.49 million $ 31.43 million
Nov 8, 12 AM $ 0.36
-2.42%
$ 160.51 million $ 31.56 million
Nov 7, 11 PM $ 0.369
-1.66%
$ 164.47 million $ 31.45 million
Nov 7, 10 PM $ 0.375
-0.68%
$ 167.18 million $ 31.36 million
Nov 7, 9 PM $ 0.378
-1.31%
$ 168.33 million $ 31.25 million
Nov 7, 8 PM $ 0.383
-0.92%
$ 170.58 million $ 31.1 million
Nov 7, 7 PM $ 0.386
+0.97%
$ 172.16 million $ 30.35 million
Nov 7, 6 PM $ 0.383
+10.19%
$ 170.56 million $ 28.05 million
Nov 7, 5 PM $ 0.347
+2.26%
$ 154.8 million $ 24.03 million
Nov 7, 4 PM $ 0.34
+3.90%
$ 151.37 million $ 23.3 million
Nov 7, 3 PM $ 0.327
+3.01%
$ 145.73 million $ 23.23 million
Nov 7, 2 PM $ 0.317
+3.08%
$ 141.48 million $ 23.17 million
Nov 7, 1 PM $ 0.308
+0.67%
$ 137.26 million $ 22.82 million
Nov 7, 12 PM $ 0.306
-2.27%
$ 136.35 million $ 22.53 million
Nov 7, 11 AM $ 0.313
-1.89%
$ 139.51 million $ 22.16 million
Nov 7, 10 AM $ 0.319
+0.73%
$ 142.2 million $ 21.02 million
Nov 7, 9 AM $ 0.317
-1.01%
$ 141.16 million $ 20.76 million
Nov 7, 8 AM $ 0.32
-2.54%
$ 142.59 million $ 20.24 million
Nov 7, 7 AM $ 0.328
+2.33%
$ 146.31 million $ 19.92 million
Nov 7, 6 AM $ 0.321
+1.42%
$ 142.97 million $ 19.67 million
Nov 7, 5 AM $ 0.316
+1.70%
$ 140.97 million $ 19.4 million
Nov 7, 4 AM $ 0.311
+0.35%
$ 138.62 million $ 19.36 million
Nov 7, 3 AM $ 0.31
+0.11%
$ 138.14 million $ 19.33 million
Nov 7, 2 AM $ 0.31
+1.57%
$ 137.98 million $ 18.95 million
Nov 7, 1 AM $ 0.305
-0.07%
$ 135.85 million $ 18.86 million
Nov 7, 12 AM $ 0.305
+0.28%
$ 135.97 million $ 18.77 million