Grass Historical Data

GRASS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.305
+0.28%
$ 135.97 million $ 18.77 million
Nov 6, 11 PM $ 0.304
-0.01%
$ 135.58 million $ 18.8 million
Nov 6, 10 PM $ 0.304
-0.01%
$ 135.59 million $ 18.48 million
Nov 6, 9 PM $ 0.304
+0.83%
$ 135.61 million $ 18.48 million
Nov 6, 8 PM $ 0.302
-0.62%
$ 134.5 million $ 18.5 million
Nov 6, 7 PM $ 0.304
-1.15%
$ 135.33 million $ 18.52 million
Nov 6, 6 PM $ 0.307
+0.77%
$ 136.92 million $ 18.71 million
Nov 6, 5 PM $ 0.305
+1.89%
$ 135.88 million $ 18.94 million
Nov 6, 4 PM $ 0.299
-0.02%
$ 133.36 million $ 19.27 million
Nov 6, 3 PM $ 0.299
-2.83%
$ 133.4 million $ 18.97 million
Nov 6, 2 PM $ 0.308
-2.82%
$ 137.28 million $ 18.51 million
Nov 6, 1 PM $ 0.317
+3.42%
$ 141.26 million $ 18.8 million
Nov 6, 12 PM $ 0.306
-0.53%
$ 136.59 million $ 19.13 million
Nov 6, 11 AM $ 0.308
-0.94%
$ 137.32 million $ 19.84 million
Nov 6, 10 AM $ 0.311
+0.99%
$ 138.62 million $ 20.81 million
Nov 6, 9 AM $ 0.308
+0.78%
$ 137.27 million $ 21.02 million
Nov 6, 8 AM $ 0.306
-1.63%
$ 136.21 million $ 21.43 million
Nov 6, 7 AM $ 0.311
-1.55%
$ 138.5 million $ 22.19 million
Nov 6, 6 AM $ 0.315
+0.89%
$ 140.64 million $ 22.76 million
Nov 6, 5 AM $ 0.313
-2.28%
$ 139.4 million $ 23.81 million
Nov 6, 4 AM $ 0.32
-0.44%
$ 142.65 million $ 26.11 million
Nov 6, 3 AM $ 0.321
+0.16%
$ 143.27 million $ 27.98 million
Nov 6, 2 AM $ 0.321
+1.08%
$ 143.05 million $ 29.23 million
Nov 6, 1 AM $ 0.317
-0.87%
$ 141.52 million $ 30.78 million
Nov 6, 12 AM $ 0.32
-2.25%
$ 142.77 million $ 31.72 million
Nov 5, 11 PM $ 0.328
+0.01%
$ 146.05 million $ 32.02 million
Nov 5, 10 PM $ 0.328
+0.71%
$ 146.04 million $ 32.73 million
Nov 5, 9 PM $ 0.325
-1.22%
$ 145.01 million $ 34.45 million
Nov 5, 8 PM $ 0.329
-0.47%
$ 146.79 million $ 36.3 million
Nov 5, 7 PM $ 0.331
-0.18%
$ 147.48 million $ 38.47 million
Nov 5, 6 PM $ 0.331
+1.50%
$ 147.75 million $ 38.92 million
Nov 5, 5 PM $ 0.327
+0.17%
$ 145.57 million $ 40.19 million
Nov 5, 4 PM $ 0.326
+0.29%
$ 145.32 million $ 40.89 million
Nov 5, 3 PM $ 0.325
-0.65%
$ 144.89 million $ 41.35 million
Nov 5, 2 PM $ 0.327
-1.00%
$ 145.83 million $ 41.49 million
Nov 5, 1 PM $ 0.33
+0.07%
$ 147.31 million $ 41.5 million
Nov 5, 12 PM $ 0.33
-1.31%
$ 147.21 million $ 41.11 million
Nov 5, 11 AM $ 0.335
+5.03%
$ 149.16 million $ 40.49 million
Nov 5, 10 AM $ 0.319
-1.38%
$ 142.02 million $ 40.18 million
Nov 5, 9 AM $ 0.323
-0.67%
$ 144.01 million $ 40.2 million
Nov 5, 8 AM $ 0.325
-1.11%
$ 144.97 million $ 40.23 million
Nov 5, 7 AM $ 0.329
-1.79%
$ 146.6 million $ 40.47 million
Nov 5, 6 AM $ 0.335
+0.04%
$ 149.27 million $ 40.96 million
Nov 5, 5 AM $ 0.335
+1.95%
$ 149.22 million $ 40.89 million
Nov 5, 4 AM $ 0.328
+4.38%
$ 146.37 million $ 40 million
Nov 5, 3 AM $ 0.315
+4.24%
$ 140.22 million $ 38.37 million
Nov 5, 2 AM $ 0.302
+3.13%
$ 134.52 million $ 37.55 million
Nov 5, 1 AM $ 0.293
+0.33%
$ 130.44 million $ 36.26 million
Nov 5, 12 AM $ 0.292
-0.50%
$ 130.02 million $ 35.93 million
Nov 4, 11 PM $ 0.293
-1.76%
$ 130.67 million $ 36.09 million