Grass Historical Data

GRASS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.293
-1.76%
$ 130.67 million $ 36.09 million
Nov 4, 10 PM $ 0.298
+5.24%
$ 133.01 million $ 35.76 million
Nov 4, 9 PM $ 0.283
+1.39%
$ 126.37 million $ 34.52 million
Nov 4, 8 PM $ 0.28
-0.42%
$ 124.63 million $ 32.97 million
Nov 4, 7 PM $ 0.281
+0.04%
$ 125.16 million $ 30.88 million
Nov 4, 6 PM $ 0.281
-0.31%
$ 125.11 million $ 30.79 million
Nov 4, 5 PM $ 0.282
-0.20%
$ 125.5 million $ 29.81 million
Nov 4, 4 PM $ 0.282
-1.59%
$ 125.75 million $ 29.31 million
Nov 4, 3 PM $ 0.287
-2.64%
$ 127.78 million $ 30.07 million
Nov 4, 2 PM $ 0.294
+2.83%
$ 131.11 million $ 31.9 million
Nov 4, 1 PM $ 0.286
-0.13%
$ 127.46 million $ 31.3 million
Nov 4, 12 PM $ 0.286
-1.50%
$ 127.63 million $ 31.59 million
Nov 4, 11 AM $ 0.291
+0.29%
$ 129.57 million $ 31.64 million
Nov 4, 10 AM $ 0.29
+0.95%
$ 129.19 million $ 31.34 million
Nov 4, 9 AM $ 0.287
-0.26%
$ 127.97 million $ 31.4 million
Nov 4, 8 AM $ 0.288
+2.82%
$ 128.31 million $ 31.41 million
Nov 4, 7 AM $ 0.28
-2.27%
$ 124.79 million $ 30.75 million
Nov 4, 6 AM $ 0.286
+1.93%
$ 127.68 million $ 29.87 million
Nov 4, 5 AM $ 0.281
-5.20%
$ 125.26 million $ 29.3 million
Nov 4, 4 AM $ 0.296
-1.35%
$ 132.13 million $ 28.33 million
Nov 4, 3 AM $ 0.3
+0.45%
$ 133.93 million $ 28.62 million
Nov 4, 2 AM $ 0.299
+0.13%
$ 133.34 million $ 28.71 million
Nov 4, 1 AM $ 0.299
-0.80%
$ 133.07 million $ 28.88 million
Nov 4, 12 AM $ 0.301
+4.40%
$ 134.14 million $ 28.4 million
Nov 3, 11 PM $ 0.288
+1.63%
$ 128.49 million $ 27.31 million
Nov 3, 10 PM $ 0.284
-1.30%
$ 126.42 million $ 27.19 million
Nov 3, 9 PM $ 0.287
+2.14%
$ 128.08 million $ 26.65 million
Nov 3, 8 PM $ 0.281
-1.71%
$ 125.4 million $ 25.92 million
Nov 3, 7 PM $ 0.286
-1.48%
$ 127.58 million $ 25.39 million
Nov 3, 6 PM $ 0.29
-3.59%
$ 129.5 million $ 24.64 million
Nov 3, 5 PM $ 0.301
+3.13%
$ 134.32 million $ 23.63 million
Nov 3, 4 PM $ 0.292
+1.52%
$ 130.25 million $ 22.59 million
Nov 3, 3 PM $ 0.288
-8.93%
$ 128.29 million $ 20.79 million
Nov 3, 2 PM $ 0.316
+1.70%
$ 140.87 million $ 18.2 million
Nov 3, 1 PM $ 0.311
+0.45%
$ 138.52 million $ 17.93 million
Nov 3, 12 PM $ 0.309
+0.56%
$ 137.91 million $ 17.33 million
Nov 3, 11 AM $ 0.308
+0.94%
$ 137.14 million $ 17 million
Nov 3, 10 AM $ 0.305
-1.91%
$ 135.86 million $ 16.66 million
Nov 3, 9 AM $ 0.311
-0.26%
$ 138.5 million $ 16.43 million
Nov 3, 8 AM $ 0.312
-0.06%
$ 138.87 million $ 16.37 million
Nov 3, 7 AM $ 0.312
+1.49%
$ 138.95 million $ 15.79 million
Nov 3, 6 AM $ 0.307
-0.94%
$ 136.91 million $ 15.71 million
Nov 3, 5 AM $ 0.31
-1.04%
$ 138.4 million $ 15.71 million
Nov 3, 4 AM $ 0.313
+0.07%
$ 139.67 million $ 15.73 million
Nov 3, 3 AM $ 0.313
-4.45%
$ 139.58 million $ 15.68 million
Nov 3, 2 AM $ 0.328
-1.81%
$ 145.95 million $ 14.76 million
Nov 3, 1 AM $ 0.334
-2.57%
$ 148.79 million $ 14.17 million
Nov 3, 12 AM $ 0.343
-2.01%
$ 152.59 million $ 13.75 million
Nov 2, 11 PM $ 0.35
+3.75%
$ 156.01 million $ 13.61 million
Nov 2, 10 PM $ 0.337
-0.92%
$ 150.23 million $ 13.18 million