Coinranking
Grass Historical Data
GRASS
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 12 PM | $0.41 | -0.80% | ||
| Apr 23, 11 AM | $0.413 | -0.08% | ||
| Apr 23, 10 AM | $0.414 | -0.29% | ||
| Apr 23, 9 AM | $0.415 | +0.26% | ||
| Apr 23, 8 AM | $0.414 | -1.22% | ||
| Apr 23, 7 AM | $0.419 | +1.38% | ||
| Apr 23, 6 AM | $0.413 | -0.87% | ||
| Apr 23, 5 AM | $0.417 | +0.60% | ||
| Apr 23, 4 AM | $0.414 | +0.63% | ||
| Apr 23, 3 AM | $0.412 | +0.30% | ||
| Apr 23, 2 AM | $0.41 | +0.94% | ||
| Apr 23, 1 AM | $0.407 | -1.32% | ||
| Apr 23, 12 AM | $0.412 | -0.94% | ||
| Apr 22, 11 PM | $0.416 | +0.22% | ||
| Apr 22, 10 PM | $0.415 | +0.90% | ||
| Apr 22, 9 PM | $0.411 | +3.00% | ||
| Apr 22, 8 PM | $0.4 | +1.15% | ||
| Apr 22, 7 PM | $0.395 | -1.38% | ||
| Apr 22, 6 PM | $0.401 | -1.12% | ||
| Apr 22, 5 PM | $0.405 | -0.91% | ||
| Apr 22, 4 PM | $0.409 | -1.16% | ||
| Apr 22, 3 PM | $0.414 | +1.76% | ||
| Apr 22, 2 PM | $0.406 | +0.81% | ||
| Apr 22, 1 PM | $0.403 | -0.05% | ||
| Apr 22, 12 PM | $0.403 | +0.10% | ||
| Apr 22, 11 AM | $0.402 | +0.56% | ||
| Apr 22, 10 AM | $0.4 | -1.29% | ||
| Apr 22, 9 AM | $0.405 | +0.76% | ||
| Apr 22, 8 AM | $0.402 | +0.92% | ||
| Apr 22, 7 AM | $0.399 | -0.60% | ||
| Apr 22, 6 AM | $0.401 | +1.63% | ||
| Apr 22, 5 AM | $0.394 | -0.72% | ||
| Apr 22, 4 AM | $0.397 | -4.88% | ||
| Apr 22, 3 AM | $0.418 | +3.65% | ||
| Apr 22, 2 AM | $0.403 | +6.96% | ||
| Apr 22, 1 AM | $0.377 | -1.05% | ||
| Apr 22, 12 AM | $0.381 | +1.64% | ||
| Apr 21, 11 PM | $0.375 | +3.65% | ||
| Apr 21, 10 PM | $0.361 | +0.95% | ||
| Apr 21, 9 PM | $0.358 | +0.16% | ||
| Apr 21, 8 PM | $0.357 | -0.28% | ||
| Apr 21, 7 PM | $0.358 | -2.20% | ||
| Apr 21, 6 PM | $0.366 | +1.51% | ||
| Apr 21, 5 PM | $0.361 | +2.48% | ||
| Apr 21, 4 PM | $0.352 | +1.62% | ||
| Apr 21, 3 PM | $0.347 | +3.19% | ||
| Apr 21, 2 PM | $0.336 | +0.07% | ||
| Apr 21, 1 PM | $0.336 | +0.44% | ||
| Apr 21, 12 PM | $0.334 | -0.53% | ||
| Apr 21, 11 AM | $0.336 | -0.40% | ||