Grass Historical Data

GRASS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.337
-0.92%
$ 150.23 million $ 13.18 million
Nov 2, 9 PM $ 0.34
+1.17%
$ 151.62 million $ 13.17 million
Nov 2, 8 PM $ 0.336
+0.67%
$ 149.88 million $ 13.23 million
Nov 2, 7 PM $ 0.334
-0.22%
$ 148.85 million $ 13.23 million
Nov 2, 6 PM $ 0.335
-0.71%
$ 149.18 million $ 13.1 million
Nov 2, 5 PM $ 0.337
-0.36%
$ 150.25 million $ 13.33 million
Nov 2, 4 PM $ 0.338
-0.10%
$ 150.8 million $ 13.33 million
Nov 2, 3 PM $ 0.339
+0.54%
$ 150.95 million $ 13.42 million
Nov 2, 2 PM $ 0.337
-2.68%
$ 150.13 million $ 13.51 million
Nov 2, 1 PM $ 0.346
-0.88%
$ 154.27 million $ 13.46 million
Nov 2, 12 PM $ 0.349
-0.66%
$ 155.62 million $ 13.49 million
Nov 2, 11 AM $ 0.351
+1.54%
$ 156.65 million $ 13.33 million
Nov 2, 10 AM $ 0.346
-0.60%
$ 154.29 million $ 13.21 million
Nov 2, 9 AM $ 0.348
-1.70%
$ 155.22 million $ 12.88 million
Nov 2, 8 AM $ 0.354
-0.15%
$ 157.89 million $ 12.55 million
Nov 2, 7 AM $ 0.355
+0.00%
$ 158.14 million $ 12.63 million
Nov 2, 6 AM $ 0.355
-2.20%
$ 158.14 million $ 12.38 million
Nov 2, 5 AM $ 0.363
+3.69%
$ 161.7 million $ 11.64 million
Nov 2, 4 AM $ 0.35
+1.75%
$ 155.95 million $ 11.06 million
Nov 2, 3 AM $ 0.344
+0.50%
$ 153.26 million $ 10.95 million
Nov 2, 2 AM $ 0.342
-0.45%
$ 152.49 million $ 11.24 million
Nov 2, 1 AM $ 0.344
-0.03%
$ 153.18 million $ 11.31 million
Nov 2, 12 AM $ 0.344
-0.80%
$ 153.23 million $ 11.38 million
Nov 1, 11 PM $ 0.346
+0.52%
$ 154.47 million $ 11.51 million
Nov 1, 10 PM $ 0.345
+0.64%
$ 153.66 million $ 11.48 million
Nov 1, 9 PM $ 0.342
-0.97%
$ 152.68 million $ 11.44 million
Nov 1, 8 PM $ 0.346
-0.31%
$ 154.17 million $ 11.49 million
Nov 1, 7 PM $ 0.347
-0.25%
$ 154.66 million $ 11.86 million
Nov 1, 6 PM $ 0.348
+1.40%
$ 155.04 million $ 12.42 million
Nov 1, 5 PM $ 0.343
-0.75%
$ 152.91 million $ 12.73 million
Nov 1, 4 PM $ 0.346
+0.16%
$ 154.06 million $ 13.31 million
Nov 1, 3 PM $ 0.345
+1.70%
$ 153.81 million $ 13.8 million
Nov 1, 2 PM $ 0.339
-1.73%
$ 151.24 million $ 14.44 million
Nov 1, 1 PM $ 0.345
+0.78%
$ 153.91 million $ 15.48 million
Nov 1, 12 PM $ 0.343
-0.54%
$ 152.71 million $ 16.11 million
Nov 1, 11 AM $ 0.344
+0.74%
$ 153.54 million $ 16.76 million
Nov 1, 10 AM $ 0.342
+0.33%
$ 152.41 million $ 17.19 million
Nov 1, 9 AM $ 0.341
-0.84%
$ 151.91 million $ 17.37 million
Nov 1, 8 AM $ 0.344
+0.42%
$ 153.2 million $ 17.66 million
Nov 1, 7 AM $ 0.342
+0.89%
$ 152.57 million $ 17.86 million
Nov 1, 6 AM $ 0.339
+0.86%
$ 151.22 million $ 18.2 million
Nov 1, 5 AM $ 0.336
-0.33%
$ 149.92 million $ 18.39 million
Nov 1, 4 AM $ 0.337
-0.88%
$ 150.42 million $ 18.78 million
Nov 1, 3 AM $ 0.34
+2.09%
$ 151.75 million $ 18.75 million
Nov 1, 2 AM $ 0.333
+1.06%
$ 148.65 million $ 18.93 million
Nov 1, 1 AM $ 0.33
-0.71%
$ 147.09 million $ 19.22 million
Nov 1, 12 AM $ 0.332
+2.01%
$ 148.14 million $ 20 million
Oct 31, 11 PM $ 0.326
-0.86%
$ 145.22 million $ 20.36 million
Oct 31, 10 PM $ 0.329
+1.09%
$ 146.48 million $ 20.83 million
Oct 31, 9 PM $ 0.325
-0.74%
$ 144.9 million $ 20.92 million