Grass Historical Data

GRASS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.325
-0.74%
$ 144.9 million $ 20.92 million
Oct 31, 8 PM $ 0.327
-1.43%
$ 145.98 million $ 21.37 million
Oct 31, 7 PM $ 0.332
+1.23%
$ 148.1 million $ 22 million
Oct 31, 6 PM $ 0.328
+1.60%
$ 146.29 million $ 22.42 million
Oct 31, 5 PM $ 0.323
-0.50%
$ 143.98 million $ 22.78 million
Oct 31, 4 PM $ 0.325
-3.11%
$ 144.7 million $ 23.44 million
Oct 31, 3 PM $ 0.335
-1.51%
$ 149.34 million $ 23.25 million
Oct 31, 2 PM $ 0.34
+0.72%
$ 151.63 million $ 23.09 million
Oct 31, 1 PM $ 0.338
+1.06%
$ 150.55 million $ 22.79 million
Oct 31, 12 PM $ 0.334
-1.54%
$ 148.97 million $ 23.69 million
Oct 31, 11 AM $ 0.339
+1.98%
$ 151.29 million $ 24.05 million
Oct 31, 10 AM $ 0.333
-0.45%
$ 148.35 million $ 23.82 million
Oct 31, 9 AM $ 0.334
-1.92%
$ 149.03 million $ 23.96 million
Oct 31, 8 AM $ 0.341
-0.11%
$ 151.94 million $ 23.87 million
Oct 31, 7 AM $ 0.341
-0.02%
$ 152.11 million $ 24.12 million
Oct 31, 6 AM $ 0.341
-0.25%
$ 152.14 million $ 24.16 million
Oct 31, 5 AM $ 0.342
-0.66%
$ 152.53 million $ 24.66 million
Oct 31, 4 AM $ 0.344
+1.18%
$ 153.54 million $ 25.31 million
Oct 31, 3 AM $ 0.34
-0.07%
$ 151.75 million $ 26.91 million
Oct 31, 2 AM $ 0.341
-0.31%
$ 151.86 million $ 26.86 million
Oct 31, 1 AM $ 0.342
+0.43%
$ 152.33 million $ 26.73 million
Oct 31, 12 AM $ 0.34
+1.08%
$ 151.68 million $ 26.26 million
Oct 30, 11 PM $ 0.337
+0.63%
$ 150.06 million $ 26.24 million
Oct 30, 10 PM $ 0.334
+0.72%
$ 149.11 million $ 26.71 million
Oct 30, 9 PM $ 0.332
+1.79%
$ 148.05 million $ 26.86 million
Oct 30, 8 PM $ 0.326
+0.06%
$ 145.45 million $ 26.61 million
Oct 30, 7 PM $ 0.326
+1.82%
$ 145.38 million $ 26.34 million
Oct 30, 6 PM $ 0.32
-1.11%
$ 142.78 million $ 26.87 million
Oct 30, 5 PM $ 0.324
-1.35%
$ 144.38 million $ 28.72 million
Oct 30, 4 PM $ 0.328
+0.37%
$ 146.36 million $ 28.31 million
Oct 30, 3 PM $ 0.327
-2.92%
$ 145.82 million $ 28.65 million
Oct 30, 2 PM $ 0.337
-0.43%
$ 150.21 million $ 28.96 million
Oct 30, 1 PM $ 0.338
-2.87%
$ 150.85 million $ 29.01 million
Oct 30, 12 PM $ 0.348
-1.13%
$ 155.3 million $ 28.28 million
Oct 30, 11 AM $ 0.352
-0.69%
$ 157.08 million $ 27.44 million
Oct 30, 10 AM $ 0.355
-0.93%
$ 158.12 million $ 27.42 million
Oct 30, 9 AM $ 0.358
-1.41%
$ 159.6 million $ 27.49 million
Oct 30, 9 AM $ 0.358
-1.41%
$ 159.6 million $ 27.49 million
Oct 30, 8 AM $ 0.363
-1.14%
$ 161.88 million $ 27.55 million
Oct 30, 8 AM $ 0.363
-1.14%
$ 161.88 million $ 27.55 million
Oct 30, 7 AM $ 0.367
+0.60%
$ 163.75 million $ 27.32 million
Oct 30, 7 AM $ 0.367
+0.60%
$ 163.75 million $ 27.32 million
Oct 30, 6 AM $ 0.365
-0.30%
$ 162.8 million $ 27.51 million
Oct 30, 6 AM $ 0.365
-0.30%
$ 162.8 million $ 27.51 million
Oct 30, 5 AM $ 0.366
+2.27%
$ 163.71 million $ 27.1 million
Oct 30, 5 AM $ 0.366
+2.27%
$ 163.71 million $ 27.1 million
Oct 30, 4 AM $ 0.358
-3.26%
$ 159.67 million $ 26.52 million
Oct 30, 4 AM $ 0.358
-3.26%
$ 159.67 million $ 26.52 million
Oct 30, 3 AM $ 0.37
-1.60%
$ 165.05 million $ 24.72 million
Oct 30, 3 AM $ 0.37
-1.60%
$ 165.05 million $ 24.72 million