Grass Historical Data

GRASS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.37
-1.60%
$ 165.05 million $ 24.72 million
Oct 30, 2 AM $ 0.376
+1.46%
$ 167.65 million $ 24.63 million
Oct 30, 2 AM $ 0.376
+1.46%
$ 167.65 million $ 24.63 million
Oct 30, 1 AM $ 0.371
-0.48%
$ 165.33 million $ 24.69 million
Oct 30, 1 AM $ 0.371
-0.48%
$ 165.33 million $ 24.69 million
Oct 30, 12 AM $ 0.373
+0.10%
$ 166.12 million $ 25.21 million
Oct 30, 12 AM $ 0.373
+0.10%
$ 166.12 million $ 25.21 million
Oct 29, 11 PM $ 0.372
-2.22%
$ 165.92 million $ 24.93 million
Oct 29, 11 PM $ 0.372
-2.22%
$ 165.92 million $ 24.93 million
Oct 29, 10 PM $ 0.381
-0.48%
$ 169.71 million $ 24.31 million
Oct 29, 10 PM $ 0.381
-0.48%
$ 169.71 million $ 24.31 million
Oct 29, 9 PM $ 0.383
-1.41%
$ 170.6 million $ 24.36 million
Oct 29, 9 PM $ 0.383
-1.41%
$ 170.6 million $ 24.36 million
Oct 29, 8 PM $ 0.388
+1.77%
$ 173 million $ 24.96 million
Oct 29, 8 PM $ 0.388
+1.77%
$ 173 million $ 24.96 million
Oct 29, 7 PM $ 0.381
-0.34%
$ 119.79 million $ 26.11 million
Oct 29, 7 PM $ 0.381
-0.34%
$ 119.79 million $ 26.11 million
Oct 29, 6 PM $ 0.383
-0.25%
$ 120.04 million $ 25.71 million
Oct 29, 6 PM $ 0.383
-0.25%
$ 120.04 million $ 25.71 million
Oct 29, 5 PM $ 0.384
+2.36%
$ 120.18 million $ 23.21 million
Oct 29, 5 PM $ 0.384
+2.36%
$ 120.18 million $ 23.21 million
Oct 29, 4 PM $ 0.375
+0.34%
$ 117.42 million $ 22.76 million
Oct 29, 4 PM $ 0.375
+0.34%
$ 117.42 million $ 22.76 million
Oct 29, 3 PM $ 0.373
-1.65%
$ 117.02 million $ 22.25 million
Oct 29, 3 PM $ 0.373
-1.65%
$ 117.02 million $ 22.25 million
Oct 29, 2 PM $ 0.38
-0.77%
$ 118.98 million $ 21.55 million
Oct 29, 2 PM $ 0.38
-0.77%
$ 118.98 million $ 21.55 million
Oct 29, 1 PM $ 0.383
-1.44%
$ 119.92 million $ 21.95 million
Oct 29, 1 PM $ 0.383
-1.44%
$ 119.92 million $ 21.95 million
Oct 29, 12 PM $ 0.388
+0.62%
$ 121.78 million $ 21.69 million
Oct 29, 12 PM $ 0.388
+0.62%
$ 121.78 million $ 21.69 million
Oct 29, 11 AM $ 0.386
+0.93%
$ 120.93 million $ 21.68 million
Oct 29, 11 AM $ 0.386
+0.93%
$ 120.93 million $ 21.68 million
Oct 29, 10 AM $ 0.382
+1.48%
$ 119.83 million $ 21.81 million
Oct 29, 10 AM $ 0.382
+1.48%
$ 119.83 million $ 21.81 million
Oct 29, 9 AM $ 0.377
+0.49%
$ 118.2 million $ 21.44 million
Oct 29, 9 AM $ 0.377
+0.49%
$ 118.2 million $ 21.44 million
Oct 29, 8 AM $ 0.375
-0.01%
$ 117.4 million $ 21.36 million
Oct 29, 8 AM $ 0.375
-0.01%
$ 117.4 million $ 21.36 million
Oct 29, 7 AM $ 0.375
-0.46%
$ 117.5 million $ 20.51 million
Oct 29, 7 AM $ 0.375
-0.46%
$ 117.5 million $ 20.51 million
Oct 29, 6 AM $ 0.377
+0.46%
$ 118.17 million $ 20.07 million
Oct 29, 6 AM $ 0.377
+0.46%
$ 118.17 million $ 20.07 million
Oct 29, 5 AM $ 0.375
+1.82%
$ 117.51 million $ 20.11 million
Oct 29, 5 AM $ 0.375
+1.82%
$ 117.51 million $ 20.11 million
Oct 29, 4 AM $ 0.368
-1.85%
$ 115.47 million $ 20.11 million
Oct 29, 4 AM $ 0.368
-1.85%
$ 115.47 million $ 20.11 million
Oct 29, 3 AM $ 0.375
-0.94%
$ 117.64 million $ 20.06 million
Oct 29, 3 AM $ 0.375
-0.94%
$ 117.64 million $ 20.06 million
Oct 29, 2 AM $ 0.379
+0.70%
$ 118.74 million $ 20.01 million